Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.0863 -0.0037 (-4.11%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0988 0.1000 0.0829 0.0863 386,790 -0.00(-4.11%)
Jun 04, 2025 0.0907 0.0950 0.0888 0.0900 52,023 -0.01(-6.64%)
Jun 03, 2025 0.0764 0.0964 0.0764 0.0964 410,395 +0.02(+18.87%)
Jun 02, 2025 0.0760 0.0840 0.0760 0.0811 14,700 +0.01(+6.71%)
May 28, 2025 0.0760 0 +0.01(+8.11%)
May 27, 2025 0.0708 0.0708 0.0703 0.0703 29,175 +0.00(+0.43%)
May 23, 2025 0.0658 0.0700 0.0658 0.0700 106,400 +0.00(+6.38%)
May 22, 2025 0.0650 0.0658 0.0650 0.0658 42,000 +0.00(+1.23%)
May 20, 2025 0.0650 0 +0.00(+7.97%)
May 16, 2025 0.0602 0 -0.00(-4.75%)
May 15, 2025 0.0632 0.0632 0.0632 0.0632 12,500 -0.00(-5.67%)
May 14, 2025 0.0670 0.0670 0.0670 0.0670 42,000 -0.00(-5.63%)
May 13, 2025 0.0720 0.0722 0.0710 0.0710 77,750 +0.00(+0.00%)
May 12, 2025 0.0790 0.0790 0.0710 0.0710 271,672 -0.01(-10.13%)
May 09, 2025 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+1.28%)
May 08, 2025 0.0780 0.0780 0.0780 0.0780 1,200 -0.01(-7.14%)
May 07, 2025 0.0780 0.0850 0.0758 0.0840 172,214 +0.01(+7.69%)
May 05, 2025 0.0780 0 +0.00(+2.63%)
May 02, 2025 0.0775 0.0778 0.0760 0.0760 158,568 +0.00(+1.06%)
Apr 30, 2025 0.0752 0 +0.00(+5.92%)
Apr 28, 2025 0.0710 2,000 -0.01(-10.58%)
Apr 25, 2025 0.0740 0.0794 0.0740 0.0794 29,000 +0.01(+11.52%)
Apr 23, 2025 0.0712 0 -0.01(-16.24%)
Apr 22, 2025 0.0850 0.0850 0.0850 0.0850 500 +0.00(+3.66%)
Apr 21, 2025 0.0760 0.0820 0.0750 0.0820 61,444 +0.01(+17.14%)
Apr 17, 2025 0.0708 0.0708 0.0700 0.0700 25,022 -0.01(-16.47%)
Apr 16, 2025 0.0900 0.0900 0.0758 0.0838 23,800 +0.01(+7.44%)
Apr 15, 2025 0.0780 0.0780 0.0780 0.0780 10,075 +0.00(+2.23%)
Apr 14, 2025 0.0721 0.0763 0.0705 0.0763 55,267 +0.02(+38.73%)
Apr 10, 2025 0.0550 0 -0.00(-8.33%)
Apr 09, 2025 0.0615 0.0615 0.0600 0.0600 30,350 -0.00(-3.85%)
Apr 08, 2025 0.0624 0.0624 0.0624 0.0624 1,000 -0.00(-6.02%)
Apr 04, 2025 0.0664 0 -0.00(-5.14%)
Apr 03, 2025 0.0700 0.0731 0.0700 0.0700 50,307 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.