Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP:SUIC)

0.3970 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.3240 0.3970 0.2200 0.3970 2,039 -0.00(-0.25%)
Dec 12, 2025 0.2200 0.3980 0.2200 0.3980 657 +0.00(+0.00%)
Dec 11, 2025 0.2200 0.3980 0.2200 0.3980 635 +0.00(+0.00%)
Dec 08, 2025 0.3980 201 +0.07(+21.34%)
Dec 04, 2025 0.3280 1 -0.07(-17.57%)
Dec 02, 2025 0.3979 71 +0.00(+0.00%)
Nov 28, 2025 0.3979 25 -0.00(-0.03%)
Nov 14, 2025 0.3980 0 +0.08(+24.61%)
Nov 13, 2025 0.3194 0.3194 0.3194 0.3194 2,517 -0.06(-15.50%)
Nov 07, 2025 0.3780 39 -0.02(-5.26%)
Nov 06, 2025 0.2520 0.3990 0.2520 0.3990 5,346 -0.09(-19.23%)
Nov 03, 2025 0.4940 0 +0.16(+49.70%)
Oct 29, 2025 0.3300 61 -0.16(-33.20%)
Oct 27, 2025 0.4940 34 +0.00(+0.00%)
Oct 22, 2025 0.4940 12 +0.01(+2.07%)
Oct 15, 2025 0.4840 17 -0.01(-2.02%)
Oct 14, 2025 0.2000 0.4940 0.2000 0.4940 205 +0.00(+0.00%)
Oct 13, 2025 0.2000 0.4940 0.2000 0.4940 1,851 +0.20(+65.33%)
Oct 10, 2025 0.2988 0.2988 0.2988 0.2988 1,100 +0.10(+49.40%)
Oct 09, 2025 0.2000 0.3000 0.2000 0.2000 1,050 -0.29(-59.18%)
Oct 08, 2025 0.2000 0.4900 0.2000 0.4900 323 -0.01(-1.80%)
Oct 07, 2025 0.2000 0.4990 0.2000 0.4990 587 +0.00(+0.00%)
Oct 06, 2025 0.4990 0.4990 0.4990 0.4990 132 +0.15(+42.57%)
Oct 03, 2025 0.3500 0.3500 0.3500 0.3500 7,513 +0.03(+9.37%)
Oct 02, 2025 0.2900 0.3200 0.2000 0.3200 3,885 +0.12(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.