Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP:KBLB)

0.0834 +0.0014 (+1.71%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0833 0.0840 0.0820 0.0820 253,467 -0.00(-3.30%)
Jul 21, 2025 0.0820 0.0855 0.0815 0.0848 932,013 +0.00(+3.79%)
Jul 18, 2025 0.0805 0.0832 0.0800 0.0817 1,282,420 +0.00(+2.12%)
Jul 17, 2025 0.0810 0.0815 0.0800 0.0800 1,037,923 -0.00(-1.23%)
Jul 16, 2025 0.0811 0.0824 0.0800 0.0810 890,333 +0.00(+0.00%)
Jul 15, 2025 0.0810 0.0825 0.0810 0.0810 752,301 +0.00(+0.00%)
Jul 14, 2025 0.0870 0.0900 0.0800 0.0810 719,578 -0.01(-7.32%)
Jul 11, 2025 0.0860 0.0892 0.0800 0.0874 1,426,176 +0.01(+6.85%)
Jul 10, 2025 0.0810 0.0870 0.0810 0.0818 318,437 -0.00(-0.24%)
Jul 09, 2025 0.0815 0.0880 0.0800 0.0820 523,203 -0.01(-5.96%)
Jul 08, 2025 0.0879 0.0879 0.0812 0.0872 1,196,958 +0.00(+0.35%)
Jul 07, 2025 0.0830 0.0876 0.0815 0.0869 2,335,988 +0.00(+5.98%)
Jul 03, 2025 0.0829 0.0830 0.0815 0.0820 402,447 -0.00(-0.12%)
Jul 02, 2025 0.0839 0.0839 0.0802 0.0821 1,449,401 -0.00(-2.15%)
Jul 01, 2025 0.0800 0.0847 0.0800 0.0839 709,108 -0.00(-0.71%)
Jun 30, 2025 0.0815 0.0845 0.0800 0.0845 1,107,051 +0.00(+2.80%)
Jun 27, 2025 0.0805 0.0850 0.0805 0.0822 959,707 -0.00(-3.18%)
Jun 26, 2025 0.0820 0.0850 0.0810 0.0849 437,468 +0.00(+3.54%)
Jun 25, 2025 0.0849 0.0849 0.0805 0.0820 192,364 -0.00(-1.20%)
Jun 24, 2025 0.0843 0.0843 0.0800 0.0830 956,438 -0.00(-1.54%)
Jun 23, 2025 0.0895 0.0895 0.0820 0.0843 627,110 -0.00(-0.71%)
Jun 20, 2025 0.0854 0.0869 0.0820 0.0849 737,586 +0.00(+0.47%)
Jun 18, 2025 0.0835 0.0852 0.0821 0.0845 753,146 +0.00(+0.36%)
Jun 17, 2025 0.0854 0.0865 0.0829 0.0842 523,800 -0.00(-4.32%)
Jun 16, 2025 0.0865 0.0880 0.0840 0.0880 427,423 +0.00(+3.53%)
Jun 13, 2025 0.0900 0.0900 0.0830 0.0850 872,743 -0.00(-4.49%)
Jun 12, 2025 0.0870 0.0900 0.0850 0.0890 721,515 +0.00(+2.30%)
Jun 11, 2025 0.0905 0.0905 0.0840 0.0870 841,372 -0.00(-3.87%)
Jun 10, 2025 0.0900 0.0905 0.0830 0.0905 1,331,102 +0.00(+0.56%)
Jun 09, 2025 0.0850 0.0900 0.0830 0.0900 853,718 +0.00(+1.81%)
Jun 06, 2025 0.0813 0.0890 0.0813 0.0884 599,761 +0.00(+4.62%)
Jun 05, 2025 0.0850 0.0882 0.0840 0.0845 313,471 +0.00(+0.60%)
Jun 04, 2025 0.0850 0.0895 0.0840 0.0840 1,044,288 -0.01(-6.98%)
Jun 03, 2025 0.0800 0.0905 0.0781 0.0903 2,712,091 +0.01(+12.88%)
Jun 02, 2025 0.0785 0.0800 0.0763 0.0800 426,159 +0.00(+0.25%)
May 30, 2025 0.0800 0.0800 0.0750 0.0798 296,108 -0.00(-0.25%)
May 29, 2025 0.0820 0.0820 0.0800 0.0800 281,401 -0.00(-0.99%)
May 28, 2025 0.0838 0.0840 0.0800 0.0808 818,969 -0.00(-2.42%)
May 27, 2025 0.0820 0.0838 0.0797 0.0828 587,784 -0.00(-0.24%)
May 23, 2025 0.0850 0.0850 0.0820 0.0830 149,045 -0.00(-1.19%)
May 22, 2025 0.0840 0.0850 0.0820 0.0840 478,399 -0.00(-0.36%)
May 21, 2025 0.0870 0.0870 0.0839 0.0843 124,577 -0.00(-1.98%)
May 20, 2025 0.0840 0.0880 0.0840 0.0860 497,604 +0.00(+1.18%)
May 19, 2025 0.0845 0.0880 0.0839 0.0850 538,218 -0.00(-0.70%)
May 16, 2025 0.0850 0.0860 0.0825 0.0856 453,121 -0.00(-1.50%)
May 15, 2025 0.0850 0.0869 0.0830 0.0869 742,040 +0.00(+1.52%)
May 14, 2025 0.0890 0.0890 0.0850 0.0856 486,231 -0.00(-2.73%)
May 13, 2025 0.0850 0.0880 0.0833 0.0880 693,705 -0.00(-1.12%)
May 12, 2025 0.0860 0.0895 0.0850 0.0890 482,208 +0.00(+0.00%)
May 09, 2025 0.0899 0.0933 0.0860 0.0890 401,258 +0.00(+0.11%)
May 08, 2025 0.0812 0.0899 0.0812 0.0889 377,745 -0.00(-1.22%)
May 07, 2025 0.0890 0.0930 0.0870 0.0900 354,234 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0868 0.0900 711,178 -0.00(-2.17%)
May 05, 2025 0.0919 0.0940 0.0876 0.0920 487,575 +0.00(+0.11%)
May 02, 2025 0.0919 0.0919 0.0860 0.0919 729,445 +0.00(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.