Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0009 0.0010 0.0009 0.0010 167,377 +0.00(+11.11%)
May 09, 2024 0.0010 0.0010 0.0009 0.0009 1,217,129 -0.00(-10.00%)
May 08, 2024 0.0010 0.0010 0.0010 0.0010 458,100 +0.00(+11.11%)
May 07, 2024 0.0011 0.0011 0.0009 0.0009 1,325,828 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0009 181,131 -0.00(-10.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 135,000 +0.00(+0.00%)
May 02, 2024 0.0009 0.0011 0.0009 0.0010 683,300 +0.00(+11.11%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 162,467 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Apr 29, 2024 0.0011 0.0011 0.0009 0.0011 11,171,041 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 8,115,006 -0.00(-8.33%)
Apr 25, 2024 0.0012 0.0012 0.0012 0.0012 4,060,248 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0012 0.0010 0.0012 14,069,091 +0.00(+20.00%)
Apr 23, 2024 0.0010 0.0010 0.0010 0.0010 5,145,700 -0.00(-9.09%)
Apr 22, 2024 0.0012 0.0012 0.0010 0.0011 5,215,050 -0.00(-8.33%)
Apr 19, 2024 0.0012 0.0013 0.0011 0.0012 4,237,000 -0.00(-7.69%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0013 5,368,690 +0.00(+0.00%)
Apr 17, 2024 0.0013 0.0013 0.0012 0.0013 5,188,600 -0.00(-13.33%)
Apr 16, 2024 0.0015 0.0019 0.0012 0.0015 19,380,294 -0.00(-6.25%)
Apr 15, 2024 0.0018 0.0019 0.0015 0.0016 5,124,607 -0.00(-20.00%)
Apr 12, 2024 0.0020 0.0022 0.0020 0.0020 244,700 -0.00(-4.76%)
Apr 11, 2024 0.0016 0.0022 0.0016 0.0021 1,360,061 +0.00(+31.25%)
Apr 10, 2024 0.0018 0.0020 0.0016 0.0016 335,000 -0.00(-11.11%)
Apr 09, 2024 0.0018 0.0018 0.0018 0.0018 7,150 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0018 0.0016 0.0018 882,000 +0.00(+38.46%)
Apr 05, 2024 0.0016 0.0016 0.0013 0.0013 649,993 -0.00(-13.33%)
Apr 04, 2024 0.0016 0.0016 0.0015 0.0015 15,000 -0.00(-6.25%)
Apr 03, 2024 0.0014 0.0016 0.0014 0.0016 180,000 +0.00(+6.67%)
Apr 02, 2024 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.