Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aviva Plc (OP:AIVAF)

8.740 UNCHANGED

Last Price Updated: 10:17 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				8.740	0	-0.26(-2.89%)
Dec 29, 2025				9.000	78	-0.27(-2.92%)
Dec 22, 2025				9.271	0	+0.20(+2.15%)
Dec 19, 2025	9.075	9.075	9.075	9.075	2,382	-0.01(-0.11%)
Dec 18, 2025	9.085	9.085	9.085	9.085	1,056	+0.17(+1.85%)
Dec 17, 2025	8.920	8.920	8.920	8.920	8,558	+0.10(+1.13%)
Dec 16, 2025	8.815	8.820	8.815	8.820	5,000	+0.17(+1.97%)
Dec 12, 2025				8.650	0	+0.05(+0.58%)
Dec 09, 2025				8.600	0	+0.00(+0.00%)
Dec 08, 2025	8.600	8.600	8.600	8.600	580	+0.09(+1.06%)
Dec 05, 2025	8.510	8.510	8.510	8.510	768	+0.00(+0.00%)
Dec 02, 2025				8.510	0	+0.16(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aviva Plc (OP:AIVAF)

Historical Prices