Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aviva Plc (OP:AIVAF)

8.760 -0.280 (-3.10%)

Streaming Delayed Price Updated: 10:58 AM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	8.760	8.760	8.760	8.760	109	-0.28(-3.10%)
Nov 05, 2025				9.040	0	+0.30(+3.43%)
Nov 03, 2025				8.740	0	-0.32(-3.51%)
Oct 30, 2025				9.057	0	+0.35(+3.99%)
Oct 29, 2025	8.710	8.890	8.710	8.710	673	-0.10(-1.14%)
Oct 27, 2025				8.810	76	+0.31(+3.65%)
Oct 17, 2025				8.500	0	-0.64(-7.05%)
Oct 01, 2025				9.145	0	+0.12(+1.39%)
Sep 15, 2025				9.020	2	+0.20(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aviva Plc (OP:AIVAF)

Historical Prices