Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP:AIVAF)

7.722 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				7.722	66	+0.17(+2.28%)
May 06, 2025	7.550	7.550	7.550	7.550	1,800	+0.81(+12.02%)
Apr 09, 2025				6.740	1	+0.33(+5.15%)
Apr 08, 2025	6.410	6.410	6.410	6.410	304	+0.08(+1.26%)
Apr 07, 2025	6.330	6.330	6.330	6.330	8,812	-0.75(-10.59%)
Apr 04, 2025	7.080	7.080	7.080	7.080	350	-0.10(-1.42%)
Apr 01, 2025				7.182	0	-0.17(-2.29%)
Mar 27, 2025				7.350	0	+0.10(+1.38%)
Mar 24, 2025				7.250	0	+0.10(+1.40%)
Mar 21, 2025	7.150	7.150	7.150	7.150	3,000	-0.10(-1.38%)
Mar 18, 2025				7.250	0	-0.05(-0.68%)
Mar 17, 2025	7.300	7.300	7.300	7.300	1,878	+0.14(+1.96%)
Mar 13, 2025				7.160	0	+0.11(+1.56%)
Mar 05, 2025				7.050	15	+0.30(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aviva Plc (OP:AIVAF)

Historical Prices