Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0174 UNCHANGED
Last Price Updated: 1:20 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0174 0 +0.00(+17.57%)
Sep 16, 2025 0.0110 0.0151 0.0106 0.0148 1,031,252 +0.00(+35.78%)
Sep 15, 2025 0.0120 0.0135 0.0108 0.0109 581,411 +0.00(+0.93%)
Sep 12, 2025 0.0135 0.0135 0.0100 0.0108 308,955 -0.00(-4.42%)
Sep 11, 2025 0.0107 0.0116 0.0101 0.0113 901,436 +0.00(+7.62%)
Sep 10, 2025 0.0178 0.0178 0.0100 0.0105 920,868 -0.00(-26.06%)
Sep 09, 2025 0.0135 0.0172 0.0135 0.0142 380,821 +0.00(+1.43%)
Sep 08, 2025 0.0130 0.0160 0.0110 0.0140 954,040 +0.00(+20.69%)
Sep 05, 2025 0.0140 0.0140 0.0103 0.0116 887,878 -0.00(-17.14%)
Sep 04, 2025 0.0169 0.0169 0.0125 0.0140 2,600,062 -0.00(-9.68%)
Sep 03, 2025 0.0220 0.0320 0.0140 0.0155 7,146,778 -0.02(-56.94%)
Sep 02, 2025 0.0306 0.0365 0.0306 0.0360 1,752,736 -0.00(-1.91%)
Aug 29, 2025 0.0386 0.0399 0.0360 0.0367 418,968 -0.00(-8.48%)
Aug 28, 2025 0.0448 0.0467 0.0364 0.0401 760,987 -0.00(-9.07%)
Aug 27, 2025 0.0427 0.0460 0.0425 0.0441 291,169 -0.00(-1.56%)
Aug 26, 2025 0.0400 0.0460 0.0400 0.0448 150,654 +0.00(+0.67%)
Aug 25, 2025 0.0400 0.0469 0.0400 0.0445 132,910 -0.00(-1.55%)
Aug 22, 2025 0.0455 0.0471 0.0426 0.0452 219,606 +0.00(+4.39%)
Aug 21, 2025 0.0460 0.0464 0.0424 0.0433 87,335 -0.00(-5.46%)
Aug 20, 2025 0.0390 0.0473 0.0390 0.0458 222,389 -0.00(-2.55%)
Aug 19, 2025 0.0489 0.0520 0.0425 0.0470 294,113 -0.00(-4.08%)
Aug 18, 2025 0.0510 0.0547 0.0475 0.0490 446,468 -0.00(-5.41%)
Aug 15, 2025 0.0460 0.0553 0.0460 0.0518 778,605 -0.01(-10.69%)
Aug 14, 2025 0.0593 0.0600 0.0460 0.0580 50,283 +0.00(+1.75%)
Aug 13, 2025 0.0504 0.0571 0.0504 0.0570 37,130 +0.00(+2.52%)
Aug 12, 2025 0.0550 0.0567 0.0510 0.0556 36,931 +0.00(+3.54%)
Aug 11, 2025 0.0583 0.0583 0.0520 0.0537 241,218 -0.00(-5.79%)
Aug 08, 2025 0.0480 0.0586 0.0480 0.0570 252,550 +0.01(+9.62%)
Aug 07, 2025 0.0574 0.0579 0.0502 0.0520 64,399 -0.01(-10.65%)
Aug 06, 2025 0.0570 0.0586 0.0553 0.0582 90,874 +0.00(+1.75%)
Aug 05, 2025 0.0550 0.0580 0.0500 0.0572 31,391 +0.00(+4.57%)
Aug 04, 2025 0.0507 0.0600 0.0507 0.0547 65,810 +0.00(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.