Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP:CVHSY)

6.010 +0.085 (+1.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 6.000 6.010 6.000 6.010 21,000 +0.08(+1.43%)
May 16, 2025 6.290 6.290 5.750 5.925 29,930 -0.03(-0.50%)
May 15, 2025 5.930 6.005 5.550 5.955 64,390 +0.12(+1.97%)
May 14, 2025 6.980 6.980 5.500 5.840 21,361 +0.17(+3.00%)
May 13, 2025 5.500 6.240 5.500 5.670 10,200 +0.17(+3.09%)
May 12, 2025 5.678 6.240 5.500 5.500 57,500 +0.10(+1.85%)
May 09, 2025 5.750 5.905 5.400 5.400 70,400 -0.07(-1.28%)
May 08, 2025 5.350 5.545 5.300 5.470 58,500 +0.16(+3.01%)
May 07, 2025 5.150 5.340 5.150 5.310 48,000 +0.07(+1.34%)
May 05, 2025 5.240 0 +0.23(+4.49%)
Apr 30, 2025 5.015 0 -0.49(-8.82%)
Apr 24, 2025 5.500 23 +0.18(+3.38%)
Apr 23, 2025 5.460 5.460 5.130 5.320 6,500 -0.06(-1.12%)
Apr 16, 2025 5.380 0 +0.17(+3.36%)
Apr 14, 2025 5.205 0 +1.13(+27.89%)
Apr 09, 2025 4.070 0 -0.82(-16.77%)
Apr 03, 2025 4.890 0 +0.04(+0.82%)
Apr 02, 2025 5.140 5.140 4.850 4.850 2,500 -0.30(-5.83%)
Apr 01, 2025 5.150 5.150 5.150 5.150 2,100 +0.28(+5.64%)
Mar 31, 2025 4.910 5.200 4.795 4.875 28,900 -0.12(-2.50%)
Mar 28, 2025 5.520 5.520 5.000 5.000 29,900 -0.52(-9.42%)
Mar 27, 2025 5.550 5.550 5.350 5.520 27,700 +0.01(+0.27%)
Mar 26, 2025 5.420 5.550 5.420 5.505 11,400 -0.46(-7.63%)
Mar 24, 2025 5.960 10 +0.00(+0.00%)
Mar 21, 2025 5.920 5.960 5.920 5.960 430 +0.96(+19.20%)
Mar 18, 2025 5.000 27 -0.45(-8.26%)
Mar 17, 2025 5.450 5.450 5.450 5.450 3,331 -0.28(-4.89%)
Mar 12, 2025 5.730 0 +0.08(+1.33%)
Mar 11, 2025 5.655 5.655 5.655 5.655 2,581 +0.25(+4.72%)
Mar 10, 2025 5.630 5.680 5.400 5.400 12,123 -0.07(-1.28%)
Mar 07, 2025 5.606 5.606 5.470 5.470 200 -0.39(-6.66%)
Mar 06, 2025 5.730 5.860 5.730 5.860 1,200 +0.19(+3.26%)
Mar 05, 2025 5.500 5.675 5.500 5.675 5,100 +0.13(+2.44%)
Mar 04, 2025 5.850 5.850 5.540 5.540 8,350 -0.33(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.