Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cablevision Hldgs Sa (OP:CVHSY)

5.000 +0.200 (+4.17%)

Streaming Delayed Price Updated: 12:22 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	4.900	5.000	4.850	5.000	500	+0.20(+4.17%)
Nov 20, 2025				4.800	0	+0.20(+4.35%)
Nov 07, 2025				4.600	0	-0.20(-4.17%)
Nov 06, 2025	4.600	4.800	4.600	4.800	1,200	+0.18(+3.90%)
Nov 03, 2025				4.620	70	+0.12(+2.67%)
Oct 31, 2025	4.500	4.500	4.300	4.500	15,000	+0.25(+5.88%)
Oct 29, 2025				4.250	0	+0.25(+6.25%)
Oct 28, 2025	3.890	4.010	3.850	4.000	3,900	+0.15(+3.90%)
Oct 27, 2025	3.500	3.850	3.500	3.850	17,470	+0.85(+28.33%)
Oct 09, 2025				3.000	0	+0.25(+9.09%)
Oct 08, 2025	2.750	2.750	2.750	2.750	1,377	-0.16(-5.50%)
Oct 07, 2025	2.910	2.910	2.910	2.910	1,879	+0.10(+3.56%)
Oct 02, 2025				2.810	0	-0.34(-10.79%)
Sep 26, 2025				3.150	10	+0.00(+0.00%)
Sep 25, 2025	3.000	3.150	3.000	3.150	524	+0.29(+10.14%)
Sep 22, 2025				2.860	0	-0.11(-3.70%)
Sep 19, 2025	3.250	3.415	2.970	2.970	3,508	-0.28(-8.62%)
Sep 18, 2025	3.500	3.510	3.250	3.250	2,119	-0.25(-7.14%)
Sep 17, 2025	3.510	3.510	3.500	3.500	1,001	-0.38(-9.79%)
Sep 11, 2025				3.880	0	+0.08(+2.11%)
Sep 10, 2025	3.890	3.890	3.800	3.800	200	+0.30(+8.57%)
Sep 08, 2025				3.500	1	-0.60(-14.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cablevision Hldgs Sa (OP:CVHSY)

Historical Prices