Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oroco Resource Corp (OP:ORRCF)

0.2476 -0.0054 (-2.13%)

Streaming Delayed Price Updated: 2:39 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.2567	0.2629	0.2425	0.2530	38,773	-0.00(-0.78%)
Dec 12, 2025	0.2350	0.2550	0.2321	0.2550	661,802	+0.02(+8.56%)
Dec 11, 2025	0.2336	0.2469	0.2285	0.2349	386,871	+0.01(+5.67%)
Dec 10, 2025	0.2189	0.2361	0.2168	0.2223	61,677	+0.00(+1.05%)
Dec 09, 2025	0.2217	0.2385	0.2173	0.2200	286,467	-0.01(-4.80%)
Dec 08, 2025	0.2415	0.2496	0.2249	0.2311	200,797	-0.02(-7.41%)
Dec 05, 2025	0.1924	0.2516	0.1893	0.2496	1,386,392	+0.06(+28.73%)
Dec 04, 2025	0.1960	0.2001	0.1853	0.1939	719,710	-0.01(-3.05%)
Dec 03, 2025	0.2052	0.2052	0.1961	0.2000	378,756	+0.01(+3.15%)
Dec 02, 2025	0.2049	0.2086	0.1939	0.1939	467,085	-0.01(-7.05%)
Dec 01, 2025	0.1999	0.2086	0.1900	0.2086	341,519	+0.01(+4.30%)
Nov 28, 2025	0.2100	0.2100	0.1924	0.2000	218,478	-0.01(-5.21%)
Nov 26, 2025	0.1988	0.2137	0.1988	0.2110	285,144	+0.02(+8.59%)
Nov 25, 2025	0.2174	0.2174	0.1941	0.1943	73,695	-0.01(-2.85%)
Nov 24, 2025	0.1944	0.2042	0.1938	0.2000	22,780	+0.00(+0.00%)
Nov 21, 2025	0.2000	0.2026	0.1913	0.2000	37,055	+0.01(+3.63%)
Nov 20, 2025	0.1980	0.2018	0.1930	0.1930	254,433	-0.01(-6.76%)
Nov 19, 2025	0.2059	0.2090	0.1983	0.2070	64,338	-0.00(-0.58%)
Nov 18, 2025	0.2000	0.2165	0.2000	0.2082	156,572	+0.01(+4.10%)
Nov 17, 2025	0.2055	0.2070	0.2000	0.2000	73,484	-0.00(-1.96%)
Nov 14, 2025	0.2170	0.2238	0.2000	0.2040	134,450	-0.01(-5.73%)
Nov 13, 2025	0.2257	0.2326	0.2164	0.2164	198,554	-0.02(-7.12%)
Nov 12, 2025	0.2310	0.2330	0.2260	0.2330	12,203	-0.00(-1.31%)
Nov 11, 2025	0.2365	0.2370	0.2300	0.2361	41,090	+0.00(+0.25%)
Nov 10, 2025	0.2200	0.2410	0.2200	0.2355	132,330	+0.02(+8.78%)
Nov 07, 2025	0.2364	0.2364	0.2165	0.2165	258,827	-0.02(-7.87%)
Nov 06, 2025	0.2306	0.2406	0.2257	0.2350	203,267	+0.00(+0.43%)
Nov 05, 2025	0.2328	0.2340	0.2327	0.2340	24,512	+0.00(+0.00%)
Nov 04, 2025	0.2434	0.2434	0.2260	0.2340	77,082	-0.01(-2.86%)
Nov 03, 2025	0.2438	0.2506	0.2409	0.2409	25,372	-0.01(-4.59%)
Oct 31, 2025	0.2327	0.2530	0.2308	0.2525	191,153	+0.01(+4.77%)
Oct 30, 2025	0.2435	0.2466	0.2315	0.2410	135,694	-0.00(-1.63%)
Oct 29, 2025	0.2420	0.2485	0.2338	0.2450	231,217	+0.01(+6.52%)
Oct 28, 2025	0.2315	0.2410	0.2287	0.2300	134,355	-0.00(-0.48%)
Oct 27, 2025	0.2490	0.2550	0.2227	0.2311	572,550	-0.01(-4.19%)
Oct 24, 2025	0.2428	0.2472	0.2286	0.2412	210,903	-0.01(-3.05%)
Oct 23, 2025	0.2348	0.2488	0.2348	0.2488	127,179	+0.01(+4.06%)
Oct 22, 2025	0.2543	0.2543	0.2300	0.2391	600,902	-0.03(-10.45%)
Oct 21, 2025	0.2600	0.2760	0.2510	0.2670	171,987	-0.01(-3.05%)
Oct 20, 2025	0.2695	0.2754	0.2500	0.2754	224,692	+0.02(+8.21%)
Oct 17, 2025	0.2500	0.2655	0.2500	0.2545	384,967	-0.01(-4.54%)
Oct 16, 2025	0.2904	0.2904	0.2500	0.2666	512,159	-0.01(-4.72%)
Oct 15, 2025	0.2891	0.2967	0.2719	0.2798	330,414	-0.02(-5.60%)
Oct 14, 2025	0.3000	0.3034	0.2890	0.2964	355,411	-0.01(-2.24%)
Oct 13, 2025	0.3070	0.3100	0.3032	0.3032	198,343	+0.01(+3.87%)
Oct 10, 2025	0.3100	0.3140	0.2872	0.2919	414,930	-0.00(-1.65%)
Oct 09, 2025	0.3490	0.3490	0.2789	0.2968	535,301	-0.02(-7.25%)
Oct 08, 2025	0.3119	0.3299	0.3017	0.3200	598,099	+0.02(+6.77%)
Oct 07, 2025	0.2953	0.3100	0.2819	0.2997	240,193	+0.01(+2.78%)
Oct 06, 2025	0.2900	0.3085	0.2796	0.2916	550,583	-0.01(-2.80%)
Oct 03, 2025	0.2900	0.3000	0.2817	0.3000	905,885	+0.01(+4.90%)
Oct 02, 2025	0.2817	0.2860	0.2655	0.2860	285,986	+0.00(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oroco Resource Corp (OP:ORRCF)

Historical Prices