Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.1856 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1908 0.1908 0.1856 0.1856 2,625 +0.00(+0.05%)
Jul 10, 2025 0.1781 0.1920 0.1781 0.1855 6,100 +0.00(+0.16%)
Jul 09, 2025 0.1781 0.1852 0.1781 0.1852 9,926 +0.01(+4.04%)
Jul 08, 2025 0.1851 0.1872 0.1780 0.1780 5,900 -0.01(-3.84%)
Jul 07, 2025 0.1995 0.1995 0.1819 0.1851 29,638 -0.01(-3.09%)
Jul 03, 2025 0.1917 0.1961 0.1864 0.1910 21,042 +0.00(+0.58%)
Jul 02, 2025 0.1881 0.1899 0.1690 0.1899 1,940 +0.00(+2.10%)
Jul 01, 2025 0.1860 0.1860 0.1860 0.1860 1,096 +0.00(+1.64%)
Jun 30, 2025 0.1755 0.1830 0.1755 0.1830 8,126 +0.00(+1.67%)
Jun 27, 2025 0.1840 0.1840 0.1772 0.1800 4,146 -0.00(-1.85%)
Jun 26, 2025 0.1794 0.1834 0.1789 0.1834 13,899 -0.00(-1.93%)
Jun 25, 2025 0.1838 0.1870 0.1818 0.1870 5,303 -0.00(-0.64%)
Jun 24, 2025 0.1900 0.1900 0.1878 0.1882 3,900 +0.00(+1.07%)
Jun 23, 2025 0.1931 0.1931 0.1862 0.1862 2,640 +0.00(+1.53%)
Jun 20, 2025 0.1780 0.1834 0.1640 0.1834 12,150 +0.02(+9.56%)
Jun 18, 2025 0.1725 0.1725 0.1662 0.1674 11,394 -0.01(-2.96%)
Jun 17, 2025 0.1800 0.1800 0.1692 0.1725 85,960 -0.01(-3.09%)
Jun 16, 2025 0.1834 0.1834 0.1780 0.1780 11,417 -0.00(-1.77%)
Jun 13, 2025 0.1777 0.1828 0.1771 0.1812 2,700 +0.00(+2.03%)
Jun 12, 2025 0.1761 0.1778 0.1761 0.1776 1,300 +0.00(+1.83%)
Jun 11, 2025 0.1725 0.1745 0.1725 0.1744 10,545 +0.00(+1.40%)
Jun 10, 2025 0.1770 0.1770 0.1720 0.1720 35,000 +0.00(+0.58%)
Jun 09, 2025 0.1790 0.1810 0.1700 0.1710 65,759 -0.01(-4.89%)
Jun 06, 2025 0.1810 0.1850 0.1798 0.1798 33,010 -0.01(-3.07%)
Jun 05, 2025 0.1855 0.1855 0.1855 0.1855 1,500 +0.00(+2.49%)
Jun 04, 2025 0.1831 0.1831 0.1810 0.1810 4,443 +0.00(+0.00%)
Jun 03, 2025 0.1791 0.1900 0.1775 0.1810 20,250 -0.00(-2.16%)
Jun 02, 2025 0.1860 0.1887 0.1850 0.1850 3,307 -0.00(-1.33%)
May 30, 2025 0.1929 0.1930 0.1875 0.1875 6,470 -0.00(-0.27%)
May 29, 2025 0.1837 0.1948 0.1837 0.1880 15,230 -0.01(-5.72%)
May 28, 2025 0.1994 0.1994 0.1994 0.1994 1,110 +0.01(+7.49%)
May 27, 2025 0.1801 0.1855 0.1801 0.1855 1,150 +0.01(+3.06%)
May 23, 2025 0.1800 0.1800 0.1740 0.1800 34,152 +0.01(+5.32%)
May 22, 2025 0.1630 0.1800 0.1630 0.1709 15,537 +0.01(+3.39%)
May 21, 2025 0.1700 0.1700 0.1653 0.1653 7,000 -0.00(-0.06%)
May 20, 2025 0.1640 0.1686 0.1638 0.1654 7,920 -0.01(-8.11%)
May 19, 2025 0.1630 0.1800 0.1630 0.1800 56,736 +0.01(+7.27%)
May 16, 2025 0.1717 0.1717 0.1657 0.1678 34,500 +0.00(+0.72%)
May 15, 2025 0.1656 0.1666 0.1656 0.1666 3,400 -0.00(-2.06%)
May 14, 2025 0.1630 0.1714 0.1630 0.1701 8,700 -0.00(-2.80%)
May 13, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 12, 2025 0.1700 0.1700 0.1679 0.1700 6,815 -0.00(-0.58%)
May 09, 2025 0.1700 0.1800 0.1693 0.1710 21,720 -0.00(-2.29%)
May 08, 2025 0.1732 0.1750 0.1700 0.1750 13,741 -0.00(-1.13%)
May 07, 2025 0.1746 0.1770 0.1700 0.1770 1,850 +0.00(+2.61%)
May 06, 2025 0.1700 0.1725 0.1700 0.1725 13,100 +0.00(+2.07%)
May 05, 2025 0.1704 0.1704 0.1600 0.1690 21,414 -0.00(-1.05%)
May 02, 2025 0.1774 0.1774 0.1669 0.1708 639 -0.00(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.