Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.1993 +0.0030 (+1.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1950 0.2011 0.1950 0.1993 36,179 +0.00(+1.53%)
Oct 28, 2024 0.1850 0.2048 0.1850 0.1963 108,487 -0.00(-2.05%)
Oct 25, 2024 0.2050 0.2050 0.2004 0.2004 5,350 -0.00(-2.24%)
Oct 24, 2024 0.2039 0.2050 0.2005 0.2050 12,500 -0.00(-2.15%)
Oct 23, 2024 0.2138 0.2138 0.2095 0.2095 46,050 -0.00(-1.69%)
Oct 22, 2024 0.2117 0.2150 0.2091 0.2131 80,449 -0.00(-0.88%)
Oct 21, 2024 0.2161 0.2208 0.2125 0.2150 89,774 -0.00(-0.92%)
Oct 18, 2024 0.2250 0.2265 0.2170 0.2170 65,095 -0.01(-2.47%)
Oct 17, 2024 0.2200 0.2235 0.2148 0.2225 32,750 +0.02(+9.71%)
Oct 16, 2024 0.2144 0.2144 0.2028 0.2028 19,099 -0.00(-1.07%)
Oct 15, 2024 0.1800 0.2125 0.1800 0.2050 44,741 -0.01(-3.76%)
Oct 14, 2024 0.2100 0.2130 0.2045 0.2130 4,598 -0.00(-0.65%)
Oct 11, 2024 0.2100 0.2163 0.2052 0.2144 14,390 -0.00(-0.42%)
Oct 10, 2024 0.2076 0.2153 0.2076 0.2153 3,600 +0.01(+6.37%)
Oct 09, 2024 0.2024 0.2024 0.2024 0.2024 1,015 -0.01(-3.62%)
Oct 08, 2024 0.2150 0.2150 0.2000 0.2100 15,500 +0.01(+2.49%)
Oct 07, 2024 0.2106 0.2170 0.2020 0.2049 14,354 -0.01(-2.43%)
Oct 04, 2024 0.1785 0.2136 0.1785 0.2100 38,956 -0.01(-3.36%)
Oct 03, 2024 0.2173 0.2183 0.2173 0.2173 349 +0.00(+0.00%)
Oct 02, 2024 0.2236 0.2340 0.2150 0.2173 99,847 +0.01(+3.48%)
Oct 01, 2024 0.2080 0.2197 0.2080 0.2100 10,277 -0.01(-2.69%)
Sep 30, 2024 0.2155 0.2167 0.2155 0.2158 5,657 +0.01(+2.66%)
Sep 27, 2024 0.2164 0.2222 0.2102 0.2102 38,251 -0.01(-4.45%)
Sep 26, 2024 0.2245 0.2265 0.2200 0.2200 35,023 +0.00(+0.00%)
Sep 25, 2024 0.2120 0.2200 0.2110 0.2200 11,440 +0.00(+0.41%)
Sep 24, 2024 0.2145 0.2191 0.2110 0.2191 14,600 +0.00(+1.62%)
Sep 23, 2024 0.2136 0.2243 0.2136 0.2156 21,865 +0.00(+0.23%)
Sep 20, 2024 0.2233 0.2300 0.2050 0.2151 901,975 -0.02(-6.56%)
Sep 19, 2024 0.2300 0.2302 0.2245 0.2302 6,900 -0.00(-1.62%)
Sep 18, 2024 0.2253 0.2340 0.2200 0.2340 11,962 +0.01(+3.95%)
Sep 17, 2024 0.2318 0.2370 0.2203 0.2251 37,200 +0.00(+2.23%)
Sep 16, 2024 0.1674 0.2202 0.1674 0.2202 11,011 +0.02(+11.10%)
Sep 13, 2024 0.2011 0.2047 0.1982 0.1982 26,467 +0.00(+0.51%)
Sep 12, 2024 0.1888 0.2030 0.1888 0.1972 7,550 +0.01(+4.12%)
Sep 11, 2024 0.1900 0.1903 0.1894 0.1894 126,100 +0.00(+1.66%)
Sep 10, 2024 0.1923 0.1923 0.1800 0.1863 49,300 +0.00(+2.48%)
Sep 09, 2024 0.1860 0.1865 0.1812 0.1818 34,570 -0.01(-3.19%)
Sep 06, 2024 0.1878 0.1923 0.1857 0.1878 5,175 -0.00(-1.16%)
Sep 05, 2024 0.1900 0.1900 0.1880 0.1900 60,125 +0.00(+0.00%)
Sep 04, 2024 0.1910 0.1962 0.1900 0.1900 55,300 -0.01(-2.56%)
Sep 03, 2024 0.1947 0.2005 0.1914 0.1950 54,747 +0.01(+2.63%)
Aug 30, 2024 0.1973 0.2020 0.1900 0.1900 21,600 -0.01(-5.47%)
Aug 29, 2024 0.2070 0.2070 0.2010 0.2010 12,000 +0.00(+0.95%)
Aug 28, 2024 0.2000 0.2230 0.1991 0.1991 2,300 -0.00(-0.45%)
Aug 27, 2024 0.2090 0.2100 0.2000 0.2000 29,133 -0.01(-3.43%)
Aug 26, 2024 0.2071 0.2071 0.2071 0.2071 812 -0.00(-1.85%)
Aug 23, 2024 0.2230 0.2230 0.2072 0.2110 61,053 -0.00(-0.71%)
Aug 22, 2024 0.2108 0.2125 0.2108 0.2125 18,914 +0.00(+0.00%)
Aug 21, 2024 0.2102 0.2125 0.2102 0.2125 15,750 +0.00(+1.19%)
Aug 20, 2024 0.2125 0.2125 0.2100 0.2100 2,550 -0.00(-0.62%)
Aug 19, 2024 0.2027 0.2125 0.2027 0.2113 19,488 +0.01(+3.83%)
Aug 16, 2024 0.2050 0.2050 0.2035 0.2035 18,751 -0.00(-0.25%)
Aug 15, 2024 0.2072 0.2072 0.2040 0.2040 15,300 -0.00(-1.97%)
Aug 14, 2024 0.2052 0.2081 0.2052 0.2081 13,050 +0.00(+0.58%)
Aug 13, 2024 0.2000 0.2075 0.1998 0.2069 25,242 +0.00(+1.62%)
Aug 12, 2024 0.2068 0.2068 0.2035 0.2036 23,563 +0.00(+0.15%)
Aug 09, 2024 0.2031 0.2033 0.2031 0.2033 2,100 +0.00(+0.10%)
Aug 08, 2024 0.2031 0.2032 0.2031 0.2031 9,801 -0.00(-1.41%)
Aug 07, 2024 0.2104 0.2104 0.2060 0.2060 2,446 -0.00(-1.34%)
Aug 06, 2024 0.2111 0.2111 0.2057 0.2088 30,501 +0.00(+1.02%)
Aug 05, 2024 0.2217 0.2217 0.1962 0.2067 64,862 -0.00(-1.24%)
Aug 02, 2024 0.2097 0.2415 0.2000 0.2093 59,944 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.