Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

1.746 +0.026 (+1.48%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.757 1.757 1.712 1.720 9,806 -0.03(-1.71%)
May 07, 2025 1.800 1.800 1.750 1.750 5,274 -0.01(-0.74%)
May 06, 2025 1.763 1.766 1.750 1.763 10,840 +0.00(+0.00%)
May 05, 2025 1.730 1.870 1.730 1.763 10,309 +0.00(+0.00%)
May 02, 2025 1.760 1.780 1.750 1.763 11,458 +0.00(+0.17%)
May 01, 2025 1.760 1.762 1.750 1.760 3,893 -0.01(-0.40%)
Apr 30, 2025 1.760 1.767 1.760 1.767 1,840 +0.00(+0.20%)
Apr 29, 2025 1.780 1.780 1.756 1.764 12,013 -0.01(-0.31%)
Apr 28, 2025 1.758 1.776 1.750 1.769 5,469 +0.01(+0.80%)
Apr 25, 2025 1.770 1.770 1.660 1.755 37,780 -0.02(-0.85%)
Apr 24, 2025 1.770 1.770 1.760 1.770 4,448 +0.00(+0.00%)
Apr 23, 2025 1.744 1.770 1.740 1.770 7,279 +0.04(+2.52%)
Apr 22, 2025 1.620 1.726 1.620 1.726 9,407 +0.03(+1.56%)
Apr 21, 2025 1.740 1.780 1.700 1.700 6,448 -0.04(-2.13%)
Apr 17, 2025 1.740 1.740 1.724 1.737 4,170 +0.01(+0.40%)
Apr 16, 2025 1.745 1.750 1.710 1.730 4,853 -0.01(-0.75%)
Apr 15, 2025 1.760 1.790 1.736 1.743 11,290 +0.01(+0.75%)
Apr 14, 2025 1.752 1.840 1.710 1.730 6,240 +0.00(+0.17%)
Apr 11, 2025 1.762 1.770 1.720 1.727 15,311 +0.09(+5.30%)
Apr 10, 2025 1.720 1.720 1.640 1.640 7,731 -0.10(-5.48%)
Apr 09, 2025 1.660 1.746 1.650 1.735 22,695 +0.06(+3.46%)
Apr 08, 2025 1.700 1.710 1.677 1.677 11,172 -0.00(-0.18%)
Apr 07, 2025 1.520 1.710 1.520 1.680 15,380 +0.04(+2.43%)
Apr 04, 2025 1.669 1.669 1.596 1.640 17,912 -0.04(-2.38%)
Apr 03, 2025 1.650 1.710 1.650 1.680 14,899 +0.04(+2.16%)
Apr 02, 2025 1.647 1.650 1.540 1.644 7,410 -0.02(-0.94%)
Apr 01, 2025 1.647 1.675 1.645 1.660 13,949 +0.01(+0.61%)
Mar 31, 2025 1.620 1.650 1.610 1.650 24,746 +0.01(+0.61%)
Mar 28, 2025 1.640 1.647 1.640 1.640 7,999 +0.01(+0.61%)
Mar 27, 2025 1.650 1.650 1.620 1.630 23,611 -0.02(-1.21%)
Mar 26, 2025 1.660 1.673 1.650 1.650 63,557 -0.01(-0.60%)
Mar 25, 2025 1.670 1.688 1.610 1.660 119,207 -0.01(-0.60%)
Mar 24, 2025 1.650 1.720 1.650 1.670 98,137 -0.02(-1.18%)
Mar 21, 2025 1.712 1.712 1.690 1.690 2,152 -0.00(-0.01%)
Mar 20, 2025 1.705 1.705 1.690 1.690 11,844 -0.00(-0.02%)
Mar 19, 2025 1.740 1.740 1.690 1.690 1,498 -0.03(-1.72%)
Mar 18, 2025 1.740 1.740 1.687 1.720 9,444 +0.01(+0.41%)
Mar 17, 2025 1.700 1.720 1.690 1.713 13,053 +0.02(+1.39%)
Mar 14, 2025 1.700 1.700 1.660 1.690 6,008 +0.02(+1.47%)
Mar 13, 2025 1.590 1.710 1.590 1.665 17,081 -0.03(-2.06%)
Mar 12, 2025 1.740 1.740 1.690 1.700 30,836 -0.02(-0.87%)
Mar 11, 2025 1.738 1.740 1.670 1.715 26,060 +0.00(+0.29%)
Mar 10, 2025 1.760 1.770 1.680 1.710 17,791 -0.04(-2.39%)
Mar 07, 2025 1.760 1.766 1.690 1.752 6,098 +0.01(+0.69%)
Mar 06, 2025 1.660 1.770 1.660 1.740 10,167 -0.03(-1.64%)
Mar 05, 2025 1.700 1.780 1.700 1.769 17,656 +0.08(+4.67%)
Mar 04, 2025 1.661 1.709 1.650 1.690 21,292 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.