Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.1465 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1400 0.1494 0.1120 0.1465 83,408 +0.01(+9.57%)
Sep 30, 2024 0.1300 0.1386 0.0800 0.1337 91,709 +0.02(+21.55%)
Sep 27, 2024 0.1302 0.1302 0.0605 0.1100 41,511 +0.00(+0.09%)
Sep 26, 2024 0.0799 0.1898 0.0651 0.1099 86,806 +0.04(+69.08%)
Sep 25, 2024 0.0650 0.0900 0.0650 0.0650 37,292 -0.01(-18.75%)
Sep 24, 2024 0.0800 0.0910 0.0800 0.0800 153,075 +0.00(+0.00%)
Sep 23, 2024 0.0750 0.0805 0.0700 0.0800 257,055 +0.01(+6.67%)
Sep 20, 2024 0.0800 0.0800 0.0710 0.0750 37,378 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0750 0.0500 0.0750 77,052 +0.00(+7.14%)
Sep 18, 2024 0.0311 0.0729 0.0311 0.0700 23,963 +0.01(+11.11%)
Sep 17, 2024 0.0611 0.0790 0.0611 0.0630 11,880 -0.01(-16.00%)
Sep 16, 2024 0.0700 0.0790 0.0610 0.0750 19,732 +0.00(+6.99%)
Sep 13, 2024 0.0675 0.0790 0.0650 0.0701 137,004 +0.01(+16.83%)
Sep 12, 2024 0.0650 0.0700 0.0500 0.0600 685,479 +0.01(+15.61%)
Sep 10, 2024 0.0519 45 +0.00(+9.03%)
Sep 09, 2024 0.0550 0.0550 0.0450 0.0476 4,549 +0.01(+12.26%)
Sep 06, 2024 0.0400 0.0424 0.0355 0.0424 3,072 +0.01(+19.44%)
Sep 05, 2024 0.0355 0.0700 0.0355 0.0355 6,923 -0.01(-14.04%)
Sep 04, 2024 0.0389 0.0413 0.0389 0.0413 3,565 -0.01(-15.71%)
Sep 03, 2024 0.0350 0.0490 0.0320 0.0490 1,391 +0.01(+22.50%)
Aug 30, 2024 0.0470 0.0540 0.0400 0.0400 11,240 -0.00(-10.91%)
Aug 29, 2024 0.0310 0.0740 0.0310 0.0449 47,502 -0.00(-10.02%)
Aug 28, 2024 0.0499 0.0500 0.0410 0.0499 56,200 +0.01(+17.14%)
Aug 27, 2024 0.0305 0.0750 0.0305 0.0426 15,506 +0.01(+39.67%)
Aug 26, 2024 0.0280 0.0380 0.0280 0.0305 38,283 +0.00(+17.31%)
Aug 23, 2024 0.0499 0.0510 0.0260 0.0260 42,599 -0.02(-43.48%)
Aug 22, 2024 0.0460 0.0460 0.0460 0.0460 1,940 -0.01(-11.54%)
Aug 20, 2024 0.0520 0 -0.00(-0.19%)
Aug 19, 2024 0.0538 0.0538 0.0521 0.0521 13,203 +0.00(+0.00%)
Aug 16, 2024 0.0523 0.0556 0.0521 0.0521 11,788 -0.00(-0.19%)
Aug 15, 2024 0.0538 0.0542 0.0522 0.0522 7,249 -0.01(-14.43%)
Aug 14, 2024 0.0550 0.0680 0.0521 0.0610 40,064 +0.01(+17.31%)
Aug 13, 2024 0.0403 0.0520 0.0340 0.0520 57,781 +0.01(+14.29%)
Aug 12, 2024 0.0360 0.0455 0.0360 0.0455 18,359 +0.00(+2.71%)
Aug 09, 2024 0.0421 0.0443 0.0421 0.0443 16,000 +0.00(+0.00%)
Aug 08, 2024 0.0444 0.0444 0.0400 0.0443 11,452 -0.00(-9.59%)
Aug 07, 2024 0.0489 0.0750 0.0403 0.0490 59,358 +0.00(+0.20%)
Aug 06, 2024 0.0396 0.0489 0.0351 0.0489 21,726 +0.01(+21.34%)
Aug 05, 2024 0.0482 0.0550 0.0403 0.0403 55,319 -0.02(-32.83%)
Aug 02, 2024 0.0603 0.0650 0.0451 0.0600 12,780 -0.01(-12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.