Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP:EGMCF)

0.0340 +0.0024 (+7.59%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0330 0.0340 0.0330 0.0340 13,200 +0.00(+7.59%)
May 15, 2025 0.0360 0.0360 0.0316 0.0316 1,550 +0.00(+5.33%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-19.14%)
May 13, 2025 0.0371 0.0371 0.0371 0.0371 1,000 -0.00(-2.11%)
May 07, 2025 0.0379 0 +0.00(+1.07%)
May 06, 2025 0.0358 0.0375 0.0358 0.0375 1,000 -0.00(-9.64%)
May 01, 2025 0.0415 0 -0.00(-0.24%)
Apr 30, 2025 0.0416 0.0416 0.0416 0.0416 475 +0.00(+6.12%)
Apr 29, 2025 0.0416 0.0416 0.0369 0.0392 16,100 +0.00(+2.35%)
Apr 28, 2025 0.0383 0.0383 0.0383 0.0383 225 +0.00(+6.98%)
Apr 25, 2025 0.0384 0.0384 0.0300 0.0358 5,600 -0.01(-14.15%)
Apr 24, 2025 0.0418 0.0418 0.0270 0.0417 48,600 -0.00(-0.48%)
Apr 22, 2025 0.0419 0 +0.00(+8.83%)
Apr 21, 2025 0.0419 0.0419 0.0319 0.0385 1,010 +0.00(+9.69%)
Apr 17, 2025 0.0351 0.0390 0.0351 0.0351 1,880 +0.00(+1.74%)
Apr 16, 2025 0.0321 0.0345 0.0321 0.0345 12,100 +0.00(+2.07%)
Apr 14, 2025 0.0338 0 +0.00(+6.62%)
Apr 10, 2025 0.0317 0 -0.00(-6.21%)
Apr 09, 2025 0.0338 0.0338 0.0338 0.0338 400 +0.01(+19.01%)
Apr 08, 2025 0.0280 0.0284 0.0280 0.0284 78,200 -0.00(-0.35%)
Apr 07, 2025 0.0294 0.0322 0.0161 0.0285 324,300 -0.00(-10.66%)
Apr 04, 2025 0.0307 0.0323 0.0285 0.0319 39,455 +0.00(+4.93%)
Apr 03, 2025 0.0304 0.0304 0.0304 0.0304 200 +0.00(+6.67%)
Apr 02, 2025 0.0300 0.0322 0.0285 0.0285 74,200 +0.00(+7.55%)
Apr 01, 2025 0.0280 0.0323 0.0265 0.0265 128,000 -0.00(-7.02%)
Mar 31, 2025 0.0269 0.0323 0.0269 0.0285 4,400 +0.00(+2.15%)
Mar 28, 2025 0.0279 0.0279 0.0279 0.0279 200 +0.00(+3.72%)
Mar 27, 2025 0.0289 0.0289 0.0268 0.0269 9,602 -0.00(-9.73%)
Mar 26, 2025 0.0300 0.0313 0.0298 0.0298 24,602 -0.00(-7.74%)
Mar 25, 2025 0.0313 0.0323 0.0299 0.0323 2,300 +0.00(+0.00%)
Mar 24, 2025 0.0390 0.0390 0.0264 0.0323 53,855 -0.01(-21.22%)
Mar 21, 2025 0.0306 0.0410 0.0306 0.0410 35,200 -0.00(-2.38%)
Mar 20, 2025 0.0420 0.0420 0.0420 0.0420 500 +0.01(+14.44%)
Mar 19, 2025 0.0400 0.0400 0.0307 0.0367 54,446 -0.00(-0.81%)
Mar 18, 2025 0.0370 0.0370 0.0370 0.0370 500 +0.00(+4.82%)
Mar 17, 2025 0.0365 0.0440 0.0260 0.0353 51,380 -0.01(-28.97%)
Mar 13, 2025 0.0497 0 -0.00(-0.40%)
Mar 12, 2025 0.0481 0.0499 0.0374 0.0499 26,200 -0.01(-10.41%)
Mar 06, 2025 0.0557 0 +0.00(+9.22%)
Mar 05, 2025 0.0354 0.0529 0.0330 0.0510 58,409 -0.00(-5.56%)
Mar 04, 2025 0.0415 0.0540 0.0320 0.0540 39,099 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.