Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP:EGMCF)

0.0263 -0.0037 (-12.33%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0220 0.0299 0.0219 0.0263 300,600 -0.00(-12.33%)
Jul 02, 2025 0.0251 0.0300 0.0250 0.0300 333,950 +0.00(+0.00%)
Jun 27, 2025 0.0300 1 +0.00(+8.70%)
Jun 26, 2025 0.0276 0.0276 0.0276 0.0276 200 -0.00(-8.00%)
Jun 24, 2025 0.0300 0 +0.00(+5.26%)
Jun 23, 2025 0.0285 0.0300 0.0285 0.0285 12,600 -0.00(-5.00%)
Jun 20, 2025 0.0279 0.0300 0.0194 0.0300 3,100 +0.00(+8.30%)
Jun 18, 2025 0.0256 0.0300 0.0255 0.0277 50,925 -0.00(-0.36%)
Jun 17, 2025 0.0286 0.0290 0.0272 0.0278 47,100 -0.00(-7.33%)
Jun 16, 2025 0.0290 0.0318 0.0289 0.0300 66,000 +0.00(+0.00%)
Jun 13, 2025 0.0348 0.0397 0.0300 0.0300 125,300 +0.00(+0.00%)
Jun 12, 2025 0.0272 0.0346 0.0272 0.0300 83,400 -0.01(-20.84%)
Jun 11, 2025 0.0300 0.0379 0.0300 0.0379 308,100 +0.00(+0.26%)
Jun 10, 2025 0.0379 0.0379 0.0300 0.0378 48,655 -0.00(-0.26%)
Jun 09, 2025 0.0379 0.0379 0.0379 0.0379 100 +0.00(+10.82%)
Jun 06, 2025 0.0359 0.0359 0.0286 0.0342 14,200 +0.01(+17.53%)
Jun 05, 2025 0.0397 0.0397 0.0287 0.0291 37,245 -0.00(-6.43%)
Jun 04, 2025 0.0287 0.0320 0.0282 0.0311 40,300 -0.00(-3.72%)
Jun 02, 2025 0.0323 0 +0.00(+7.67%)
May 30, 2025 0.0355 0.0379 0.0300 0.0300 61,200 -0.00(-1.32%)
May 29, 2025 0.0300 0.0379 0.0300 0.0304 55,407 -0.01(-19.58%)
May 28, 2025 0.0345 0.0378 0.0345 0.0378 380 +0.00(+0.00%)
May 27, 2025 0.0314 0.0378 0.0314 0.0378 4,650 +0.00(+9.25%)
May 23, 2025 0.0297 0.0346 0.0297 0.0346 16,500 +0.00(+7.45%)
May 22, 2025 0.0282 0.0322 0.0282 0.0322 10,400 +0.00(+7.33%)
May 21, 2025 0.0322 0.0322 0.0300 0.0300 10,202 +0.00(+0.00%)
May 20, 2025 0.0300 0.0400 0.0300 0.0300 25,300 +0.00(+0.00%)
May 19, 2025 0.0338 0.0405 0.0300 0.0300 168,000 -0.00(-11.76%)
May 16, 2025 0.0330 0.0340 0.0330 0.0340 13,200 +0.00(+7.59%)
May 15, 2025 0.0360 0.0360 0.0316 0.0316 1,550 +0.00(+5.33%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-19.14%)
May 13, 2025 0.0371 0.0371 0.0371 0.0371 1,000 -0.00(-2.11%)
May 07, 2025 0.0379 0 +0.00(+1.07%)
May 06, 2025 0.0358 0.0375 0.0358 0.0375 1,000 -0.00(-9.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.