Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

3.750 -0.060 (-1.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 3.880 3.960 3.700 3.750 940,398 -0.06(-1.57%)
Nov 18, 2025 3.710 3.850 3.550 3.810 1,179,459 +0.13(+3.50%)
Nov 17, 2025 3.760 4.050 3.650 3.681 980,317 -0.02(-0.67%)
Nov 14, 2025 3.600 3.850 3.440 3.706 937,642 +0.05(+1.26%)
Nov 13, 2025 4.010 4.100 3.590 3.660 1,350,662 -0.32(-7.96%)
Nov 12, 2025 3.935 4.060 3.850 3.977 891,606 +0.06(+1.53%)
Nov 11, 2025 4.090 4.130 3.880 3.917 837,448 -0.17(-4.24%)
Nov 10, 2025 3.970 4.180 3.950 4.090 1,511,277 +0.32(+8.49%)
Nov 07, 2025 3.790 3.854 3.480 3.770 2,208,116 -0.05(-1.31%)
Nov 06, 2025 4.100 4.100 3.590 3.820 2,199,889 -0.20(-4.98%)
Nov 05, 2025 4.000 4.131 3.990 4.020 1,527,924 -0.03(-0.74%)
Nov 04, 2025 4.080 4.210 3.950 4.050 3,226,777 -0.14(-3.34%)
Nov 03, 2025 4.640 4.750 4.160 4.190 2,795,033 -0.38(-8.36%)
Oct 31, 2025 4.630 4.680 4.450 4.572 1,577,068 -0.06(-1.27%)
Oct 30, 2025 4.880 4.950 4.490 4.631 2,180,124 -0.17(-3.52%)
Oct 29, 2025 5.300 5.300 4.760 4.800 2,514,699 -0.25(-4.95%)
Oct 28, 2025 4.910 5.170 4.870 5.050 2,742,736 +0.21(+4.23%)
Oct 27, 2025 5.080 5.080 4.700 4.845 2,696,001 -0.01(-0.19%)
Oct 24, 2025 4.970 5.120 4.738 4.854 2,883,613 -0.10(-1.94%)
Oct 23, 2025 4.928 5.480 4.900 4.950 3,286,556 -0.28(-5.35%)
Oct 22, 2025 5.180 5.330 4.670 5.230 5,134,131 +0.26(+5.21%)
Oct 21, 2025 4.580 5.210 4.480 4.971 7,237,436 +0.66(+15.39%)
Oct 20, 2025 4.420 4.435 4.200 4.308 1,817,295 +0.16(+3.81%)
Oct 17, 2025 4.240 4.270 4.020 4.150 932,333 -0.09(-2.12%)
Oct 16, 2025 4.350 4.430 4.190 4.240 1,170,216 -0.09(-2.17%)
Oct 15, 2025 4.520 4.590 4.250 4.334 1,289,509 -0.10(-2.33%)
Oct 14, 2025 4.520 4.600 4.150 4.438 2,791,220 -0.26(-5.49%)
Oct 13, 2025 4.300 4.710 4.200 4.696 2,553,251 +0.64(+15.65%)
Oct 10, 2025 4.360 4.490 3.950 4.060 2,600,641 -0.25(-5.80%)
Oct 09, 2025 4.745 4.770 4.200 4.310 3,019,131 -0.21(-4.65%)
Oct 08, 2025 4.540 4.640 4.260 4.520 3,619,543 +0.22(+5.12%)
Oct 07, 2025 4.405 4.650 4.060 4.300 4,920,569 +0.29(+7.23%)
Oct 06, 2025 3.630 4.090 3.550 4.010 2,346,526 +0.49(+13.77%)
Oct 03, 2025 3.420 3.594 3.400 3.525 796,004 +0.10(+3.06%)
Oct 02, 2025 3.210 3.440 3.210 3.420 581,091 +0.13(+3.89%)
Oct 01, 2025 3.260 3.340 3.210 3.292 222,331 +0.02(+0.67%)
Sep 30, 2025 3.360 3.410 3.250 3.270 299,788 -0.09(-2.68%)
Sep 29, 2025 3.350 3.400 3.300 3.360 644,642 +0.06(+1.68%)
Sep 26, 2025 3.080 3.340 3.080 3.304 368,472 +0.03(+0.90%)
Sep 25, 2025 3.190 3.320 3.050 3.275 514,621 +0.09(+2.99%)
Sep 24, 2025 3.185 3.310 3.150 3.180 371,029 -0.02(-0.63%)
Sep 23, 2025 3.325 3.370 3.180 3.200 526,659 -0.11(-3.44%)
Sep 22, 2025 3.265 3.350 3.225 3.314 546,672 -0.02(-0.48%)
Sep 19, 2025 3.150 3.370 3.080 3.330 787,601 +0.25(+8.12%)
Sep 18, 2025 3.090 3.180 3.054 3.080 544,675 +0.03(+0.88%)
Sep 17, 2025 3.000 3.070 2.974 3.053 264,813 +0.06(+2.11%)
Sep 16, 2025 3.040 3.200 2.960 2.990 306,965 -0.05(-1.50%)
Sep 15, 2025 3.030 3.180 2.980 3.035 324,168 +0.01(+0.48%)
Sep 12, 2025 3.100 3.180 2.869 3.021 496,092 -0.03(-1.11%)
Sep 11, 2025 2.995 3.150 2.920 3.055 561,460 +0.11(+3.76%)
Sep 10, 2025 2.570 3.050 2.450 2.944 1,351,471 +0.45(+18.03%)
Sep 09, 2025 2.450 2.570 2.450 2.494 203,060 -0.02(-0.93%)
Sep 08, 2025 2.580 2.580 2.451 2.518 520,455 -0.00(-0.08%)
Sep 05, 2025 2.535 2.610 2.460 2.520 508,350 +0.01(+0.56%)
Sep 04, 2025 2.590 2.590 2.460 2.506 334,850 -0.02(-0.89%)
Sep 03, 2025 2.490 2.586 2.390 2.529 387,167 +0.11(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.