Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kraken Robotics Inc (OP:KRKNF)

1.720 -0.060 (-3.37%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	1.729	1.800	1.710	1.780	352,543	+0.04(+2.30%)
Apr 24, 2025	1.700	1.750	1.630	1.740	386,031	+0.12(+7.41%)
Apr 23, 2025	1.570	1.640	1.570	1.620	127,762	+0.05(+3.18%)
Apr 22, 2025	1.609	1.640	1.570	1.570	160,719	-0.03(-1.88%)
Apr 21, 2025	1.660	1.670	1.585	1.600	189,680	-0.06(-3.67%)
Apr 17, 2025	1.750	1.750	1.630	1.661	144,680	+0.01(+0.73%)
Apr 16, 2025	1.680	1.680	1.625	1.649	257,406	-0.03(-2.08%)
Apr 15, 2025	1.790	1.790	1.640	1.684	210,340	-0.05(-3.03%)
Apr 14, 2025	1.700	1.740	1.630	1.737	291,588	+0.12(+7.20%)
Apr 11, 2025	1.550	1.650	1.550	1.620	117,596	+0.03(+1.89%)
Apr 10, 2025	1.670	1.670	1.550	1.590	165,754	-0.10(-6.08%)
Apr 09, 2025	1.490	1.700	1.450	1.693	314,598	+0.21(+14.01%)
Apr 08, 2025	1.560	1.620	1.480	1.485	279,379	-0.02(-1.46%)
Apr 07, 2025	1.500	1.540	1.400	1.507	415,989	-0.06(-4.01%)
Apr 04, 2025	1.600	1.760	1.520	1.570	539,177	-0.07(-4.44%)
Apr 03, 2025	1.680	1.720	1.620	1.643	271,550	-0.07(-3.92%)
Apr 02, 2025	1.610	1.716	1.610	1.710	163,032	+0.06(+3.83%)
Apr 01, 2025	1.680	1.700	1.630	1.647	219,750	-0.05(-2.77%)
Mar 31, 2025	1.700	1.790	1.650	1.694	261,979	-0.05(-2.64%)
Mar 28, 2025	1.820	1.820	1.700	1.740	204,689	-0.06(-3.33%)
Mar 27, 2025	1.785	1.800	1.706	1.800	76,704	+0.05(+2.56%)
Mar 26, 2025	1.840	1.880	1.750	1.755	209,490	-0.09(-4.93%)
Mar 25, 2025	1.760	1.860	1.750	1.846	114,714	+0.05(+2.56%)
Mar 24, 2025	1.870	1.870	1.750	1.800	366,618	-0.02(-1.10%)
Mar 21, 2025	1.690	1.850	1.690	1.820	277,453	+0.03(+1.85%)
Mar 20, 2025	1.790	1.800	1.730	1.787	304,235	+0.00(+0.08%)
Mar 19, 2025	1.700	1.800	1.680	1.786	218,897	+0.09(+5.03%)
Mar 18, 2025	1.650	1.700	1.650	1.700	176,845	+0.03(+1.80%)
Mar 17, 2025	1.650	1.680	1.630	1.670	196,177	+0.02(+1.43%)
Mar 14, 2025	1.630	1.685	1.600	1.647	325,991	+0.01(+0.40%)
Mar 13, 2025	1.540	1.650	1.540	1.640	360,581	+0.09(+5.81%)
Mar 12, 2025	1.490	1.580	1.490	1.550	148,959	+0.03(+1.77%)
Mar 11, 2025	1.450	1.540	1.450	1.523	377,661	+0.00(+0.20%)
Mar 10, 2025	1.550	1.550	1.477	1.520	471,749	-0.05(-3.37%)
Mar 07, 2025	1.670	1.670	1.537	1.573	219,464	-0.03(-1.69%)
Mar 06, 2025	1.585	1.675	1.570	1.600	251,946	+0.06(+3.56%)
Mar 05, 2025	1.430	1.570	1.430	1.545	325,643	+0.08(+5.82%)
Mar 04, 2025	1.446	1.490	1.410	1.460	382,766	-0.01(-0.68%)
Mar 03, 2025	1.580	1.600	1.450	1.470	314,757	-0.11(-6.96%)
Feb 28, 2025	1.604	1.670	1.510	1.580	340,704	+0.00(+0.00%)
Feb 27, 2025	1.750	1.800	1.570	1.580	381,536	-0.12(-7.06%)
Feb 26, 2025	1.645	1.820	1.640	1.700	636,128	+0.16(+10.39%)
Feb 25, 2025	1.570	1.580	1.460	1.540	849,735	-0.06(-3.75%)
Feb 24, 2025	1.690	1.710	1.580	1.600	561,489	-0.09(-5.33%)
Feb 21, 2025	1.795	1.830	1.670	1.690	454,183	-0.10(-5.59%)
Feb 20, 2025	1.810	1.845	1.760	1.790	422,122	+0.01(+0.28%)
Feb 19, 2025	1.760	1.805	1.760	1.785	227,851	+0.00(+0.28%)
Feb 18, 2025	1.800	1.833	1.770	1.780	275,698	-0.01(-0.75%)
Feb 14, 2025	1.750	1.850	1.750	1.794	313,567	-0.02(-1.34%)
Feb 13, 2025	1.900	1.910	1.770	1.818	408,922	-0.06(-3.31%)
Feb 12, 2025	1.710	1.880	1.710	1.880	676,322	+0.16(+9.30%)
Feb 11, 2025	1.790	1.800	1.710	1.720	592,638	-0.05(-2.82%)
Feb 10, 2025	1.800	1.840	1.760	1.770	519,378	-0.04(-2.21%)
Feb 07, 2025	1.800	1.870	1.800	1.810	244,008	-0.01(-0.55%)
Feb 06, 2025	1.860	1.870	1.790	1.820	311,206	-0.04(-2.15%)
Feb 05, 2025	1.890	1.900	1.828	1.860	196,823	-0.01(-0.53%)
Feb 04, 2025	1.810	1.910	1.810	1.870	289,391	+0.06(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kraken Robotics Inc (OP:KRKNF)

Historical Prices