Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

6.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 6.010 6.251 6.010 6.180 767,828 +0.17(+2.83%)
Apr 02, 2026 5.920 6.040 5.570 6.010 928,015 +0.05(+0.84%)
Apr 01, 2026 6.000 6.330 5.850 5.960 609,667 +0.17(+2.94%)
Mar 31, 2026 5.560 5.920 5.450 5.790 867,239 +0.34(+6.33%)
Mar 30, 2026 6.000 6.020 5.350 5.446 2,539,732 -0.52(-8.79%)
Mar 27, 2026 5.973 6.150 5.800 5.970 1,294,983 +0.04(+0.67%)
Mar 26, 2026 6.500 6.600 5.890 5.930 1,669,094 -0.59(-9.04%)
Mar 25, 2026 6.645 6.730 6.450 6.519 858,746 -0.14(-2.12%)
Mar 24, 2026 6.750 7.000 6.360 6.660 1,014,031 -0.08(-1.20%)
Mar 23, 2026 6.588 6.787 6.480 6.741 1,052,360 +0.26(+4.03%)
Mar 20, 2026 6.760 6.980 6.360 6.480 1,197,281 -0.22(-3.28%)
Mar 19, 2026 7.000 7.040 6.515 6.700 1,511,574 -0.30(-4.33%)
Mar 18, 2026 7.575 7.700 6.994 7.003 1,236,834 -0.36(-4.84%)
Mar 17, 2026 7.160 7.363 6.904 7.360 1,430,861 +0.35(+4.99%)
Mar 16, 2026 7.000 7.284 6.564 7.010 1,590,636 +0.13(+1.89%)
Mar 13, 2026 7.220 7.360 6.750 6.880 1,561,025 -0.20(-2.82%)
Mar 12, 2026 7.550 7.780 6.980 7.080 1,750,193 -0.25(-3.41%)
Mar 11, 2026 7.728 8.130 7.215 7.330 3,627,670 -0.23(-3.04%)
Mar 10, 2026 6.905 7.690 6.600 7.560 4,191,924 +0.78(+11.50%)
Mar 09, 2026 6.150 6.815 6.080 6.780 1,321,668 +0.64(+10.42%)
Mar 06, 2026 6.390 6.440 6.100 6.140 1,535,517 -0.30(-4.71%)
Mar 05, 2026 6.716 6.900 6.308 6.444 1,133,063 -0.23(-3.44%)
Mar 04, 2026 6.630 6.870 6.450 6.673 2,327,826 -0.19(-2.73%)
Mar 03, 2026 6.730 6.990 6.175 6.860 1,741,510 +0.12(+1.77%)
Mar 02, 2026 6.130 6.800 5.950 6.741 1,852,128 +0.51(+8.20%)
Feb 27, 2026 6.250 6.500 6.110 6.230 698,311 -0.23(-3.56%)
Feb 26, 2026 6.350 6.520 6.160 6.460 804,411 +0.18(+2.87%)
Feb 25, 2026 6.450 6.450 6.182 6.280 629,772 -0.03(-0.48%)
Feb 24, 2026 5.870 6.324 5.800 6.310 1,116,413 +0.47(+8.14%)
Feb 23, 2026 6.050 6.150 5.618 5.835 895,400 -0.21(-3.55%)
Feb 20, 2026 6.000 6.090 5.940 6.050 565,210 +0.09(+1.51%)
Feb 19, 2026 6.000 6.060 5.806 5.960 846,161 -0.03(-0.50%)
Feb 18, 2026 5.510 6.010 5.450 5.990 1,004,839 +0.43(+7.73%)
Feb 17, 2026 5.400 5.730 5.330 5.560 899,926 +0.16(+2.96%)
Feb 13, 2026 5.334 5.540 5.200 5.400 1,035,098 +0.07(+1.26%)
Feb 12, 2026 5.860 6.000 5.280 5.333 1,787,928 -0.52(-8.84%)
Feb 11, 2026 6.070 6.100 5.730 5.850 922,310 -0.18(-2.99%)
Feb 10, 2026 6.000 6.190 5.950 6.030 1,513,722 +0.06(+1.01%)
Feb 09, 2026 6.060 6.130 5.780 5.970 1,707,681 +0.01(+0.17%)
Feb 06, 2026 5.592 5.980 5.480 5.960 1,253,565 +0.46(+8.36%)
Feb 05, 2026 5.470 5.620 5.180 5.500 2,158,416 -0.05(-0.90%)
Feb 04, 2026 5.915 6.000 5.320 5.550 2,268,501 -0.41(-6.88%)
Feb 03, 2026 6.270 6.340 5.750 5.960 1,776,105 -0.05(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.