Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP:HLFFF)

6.880 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 6.880 5 +0.32(+4.88%)
Dec 16, 2025 6.380 6.560 6.380 6.560 540 +0.18(+2.79%)
Dec 15, 2025 6.382 6.382 6.382 6.382 110 -0.23(-3.45%)
Dec 12, 2025 6.610 6.610 6.610 6.610 225 -0.34(-4.89%)
Dec 03, 2025 6.950 0 +0.00(+0.00%)
Nov 28, 2025 6.950 0 +0.33(+4.98%)
Nov 26, 2025 6.620 6.620 6.620 6.620 1,050 +0.52(+8.52%)
Nov 24, 2025 6.100 0 -0.01(-0.08%)
Nov 20, 2025 6.105 0 -0.14(-2.18%)
Nov 19, 2025 6.241 6.450 6.241 6.241 2,169 -0.41(-6.15%)
Nov 17, 2025 6.650 0 -0.10(-1.48%)
Nov 14, 2025 6.750 6.750 6.750 6.750 1,505 +0.30(+4.63%)
Nov 07, 2025 6.451 0 -0.44(-6.37%)
Nov 06, 2025 6.890 6.890 6.890 6.890 2,772 -1.07(-13.44%)
Nov 04, 2025 7.960 0 -0.04(-0.50%)
Nov 03, 2025 8.000 8.000 8.000 8.000 507 +0.52(+6.95%)
Oct 31, 2025 7.480 7.990 7.480 7.480 2,319 -1.46(-16.33%)
Oct 29, 2025 8.940 56 +0.06(+0.73%)
Oct 27, 2025 8.875 78 -0.32(-3.53%)
Oct 24, 2025 9.200 9.200 9.200 9.200 202 +0.53(+6.11%)
Oct 23, 2025 8.670 8.670 8.670 8.670 800 +0.17(+2.00%)
Oct 22, 2025 8.500 8.500 8.500 8.500 243 +0.23(+2.75%)
Oct 21, 2025 8.365 8.385 8.272 8.272 650 -0.07(-0.87%)
Oct 20, 2025 8.632 8.632 8.345 8.345 575 +0.04(+0.54%)
Oct 17, 2025 7.945 8.300 7.945 8.300 2,958 -0.15(-1.83%)
Oct 16, 2025 8.455 8.900 8.455 8.455 652 -0.32(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.