Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hellofresh Se (OP:HLFFF)

9.470 +0.870 (+10.12%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	8.600	9.470	8.600	9.470	563	+0.87(+10.12%)
Sep 10, 2025				8.600	2	-1.10(-11.34%)
Sep 09, 2025	9.700	9.700	9.700	9.700	260	+0.02(+0.21%)
Sep 08, 2025	8.980	9.680	8.980	9.680	900	+0.93(+10.63%)
Sep 03, 2025				8.750	0	-0.01(-0.08%)
Aug 29, 2025				8.757	104	-0.51(-5.55%)
Aug 26, 2025				9.271	54	+0.01(+0.12%)
Aug 25, 2025	9.260	9.260	9.260	9.260	104	+0.51(+5.83%)
Aug 18, 2025				8.750	0	+0.00(+0.00%)
Aug 14, 2025				8.750	2	-0.73(-7.70%)
Aug 13, 2025	10.18	10.18	9.480	9.480	221	-0.52(-5.20%)
Aug 12, 2025	10.00	10.00	10.00	10.00	2,101	-0.78(-7.24%)
Aug 08, 2025				10.78	0	-0.22(-2.00%)
Aug 06, 2025				11.00	5	+1.52(+16.03%)
Aug 01, 2025				9.480	0	-1.21(-11.36%)
Jul 25, 2025				10.70	0	+0.20(+1.86%)
Jul 22, 2025				10.50	2	+0.45(+4.43%)
Jul 14, 2025				10.05	0	-0.35(-3.32%)
Jul 11, 2025	10.40	10.40	10.40	10.40	100	+0.31(+3.07%)
Jul 10, 2025	10.10	10.10	10.09	10.09	1,225	-0.08(-0.79%)
Jul 09, 2025	9.080	10.17	9.080	10.17	1,323	-0.13(-1.26%)
Jul 08, 2025	10.30	10.30	10.30	10.30	1,006	-0.01(-0.10%)
Jul 02, 2025				10.31	7	+0.54(+5.47%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HLFFF)

Historical Prices