Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0107 +0.0007 (+7.00%)
Streaming Delayed Price Updated: 11:27 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0105 0.0105 0.0100 0.0100 501,000 +0.00(+12.36%)
Sep 24, 2024 0.0092 0.0092 0.0083 0.0089 82,844 -0.00(-3.26%)
Sep 23, 2024 0.0092 0.0092 0.0092 0.0092 20,000 +0.00(+0.00%)
Sep 20, 2024 0.0095 0.0095 0.0092 0.0092 11,000 +0.00(+0.00%)
Sep 19, 2024 0.0095 0.0095 0.0092 0.0092 14,048 -0.00(-3.16%)
Sep 18, 2024 0.0092 0.0095 0.0091 0.0095 113,020 +0.00(+3.26%)
Sep 17, 2024 0.0095 0.0095 0.0089 0.0092 15,000 -0.00(-2.13%)
Sep 16, 2024 0.0105 0.0105 0.0094 0.0094 14,456 +0.00(+0.00%)
Sep 13, 2024 0.0094 0.0094 0.0094 0.0094 7,650 -0.00(-6.00%)
Sep 12, 2024 0.0095 0.0100 0.0092 0.0100 93,949 +0.00(+8.70%)
Sep 11, 2024 0.0103 0.0103 0.0088 0.0092 348,310 -0.00(-8.00%)
Sep 10, 2024 0.0100 0.0109 0.0100 0.0100 55,700 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-7.41%)
Sep 06, 2024 0.0113 0.0113 0.0108 0.0108 28,020 +0.00(+0.93%)
Sep 05, 2024 0.0107 0.0107 0.0107 0.0107 750 -0.00(-3.60%)
Sep 04, 2024 0.0111 0.0111 0.0111 0.0111 3,000 +0.00(+0.91%)
Sep 03, 2024 0.0110 0.0110 0.0110 0.0110 108,200 -0.00(-2.65%)
Aug 30, 2024 0.0110 0.0114 0.0110 0.0113 113,000 +0.00(+2.73%)
Aug 29, 2024 0.0110 0.0112 0.0091 0.0110 89,000 +0.00(+0.00%)
Aug 28, 2024 0.0110 0.0110 0.0110 0.0110 14,000 +0.00(+0.00%)
Aug 27, 2024 0.0113 0.0113 0.0110 0.0110 68,500 +0.00(+0.00%)
Aug 26, 2024 0.0113 0.0120 0.0110 0.0110 1,307,181 -0.00(-13.39%)
Aug 22, 2024 0.0127 0 -0.00(-2.31%)
Aug 20, 2024 0.0130 0 +0.00(+0.00%)
Aug 16, 2024 0.0130 0 -0.00(-1.52%)
Aug 15, 2024 0.0152 0.0152 0.0130 0.0132 11,900 -0.00(-6.38%)
Aug 14, 2024 0.0165 0.0165 0.0135 0.0141 59,600 -0.00(-13.50%)
Aug 13, 2024 0.0180 0.0180 0.0163 0.0163 150,000 +0.00(+11.64%)
Aug 12, 2024 0.0142 0.0161 0.0130 0.0146 139,504 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0146 0.0100 0.0146 56,380 +0.00(+12.31%)
Aug 08, 2024 0.0145 0.0145 0.0130 0.0130 21,896 -0.00(-10.34%)
Aug 07, 2024 0.0145 0.0145 0.0111 0.0145 8,500 +0.00(+2.11%)
Aug 06, 2024 0.0127 0.0142 0.0123 0.0142 3,800 -0.00(-1.39%)
Aug 05, 2024 0.0148 0.0148 0.0123 0.0144 69,994 +0.00(+9.92%)
Aug 02, 2024 0.0147 0.0150 0.0114 0.0131 62,244 +0.00(+0.00%)
Aug 01, 2024 0.0131 0.0152 0.0114 0.0131 385,065 -0.00(-11.49%)
Jul 31, 2024 0.0150 0.0186 0.0124 0.0148 226,154 -0.00(-6.92%)
Jul 30, 2024 0.0159 0.0159 0.0159 0.0159 1,600 -0.00(-10.17%)
Jul 26, 2024 0.0177 0 +0.00(+5.36%)
Jul 25, 2024 0.0165 0.0180 0.0165 0.0168 17,500 -0.00(-7.18%)
Jul 24, 2024 0.0165 0.0181 0.0150 0.0181 67,500 +0.00(+2.84%)
Jul 23, 2024 0.0167 0.0184 0.0167 0.0176 119,990 -0.00(-2.22%)
Jul 19, 2024 0.0180 0 +0.00(+3.45%)
Jul 17, 2024 0.0174 0 +0.00(+1.16%)
Jul 16, 2024 0.0182 0.0182 0.0160 0.0172 134,384 -0.00(-15.69%)
Jul 15, 2024 0.0204 0.0204 0.0170 0.0204 81,000 +0.00(+8.51%)
Jul 12, 2024 0.0179 0.0204 0.0170 0.0188 193,531 +0.00(+6.82%)
Jul 11, 2024 0.0178 0.0178 0.0176 0.0176 43,000 -0.00(-9.28%)
Jul 10, 2024 0.0184 0.0194 0.0184 0.0194 32,000 +0.00(+1.57%)
Jul 09, 2024 0.0191 0.0191 0.0191 0.0191 8,200 -0.00(-3.54%)
Jul 08, 2024 0.0182 0.0198 0.0182 0.0198 246,456 +0.00(+11.86%)
Jul 05, 2024 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-8.29%)
Jul 03, 2024 0.0193 0.0193 0.0193 0.0193 300 +0.00(+8.43%)
Jul 02, 2024 0.0178 0.0178 0.0178 0.0178 1,050 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.