Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0131 -0.0007 (-5.07%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0139 0.0139 0.0138 0.0138 1,000 -0.00(-0.72%)
Nov 03, 2025 0.0169 0.0190 0.0135 0.0139 116,202 -0.00(-18.71%)
Oct 30, 2025 0.0171 0 +0.00(+6.88%)
Oct 29, 2025 0.0160 0.0160 0.0160 0.0160 25,000 +0.00(+0.00%)
Oct 28, 2025 0.0179 0.0179 0.0145 0.0160 150,063 +0.00(+12.68%)
Oct 27, 2025 0.0163 0.0200 0.0140 0.0142 378,074 -0.00(-11.25%)
Oct 24, 2025 0.0170 0.0170 0.0160 0.0160 144,000 +0.00(+0.63%)
Oct 23, 2025 0.0161 0.0179 0.0159 0.0159 56,903 +0.00(+9.66%)
Oct 22, 2025 0.0158 0.0164 0.0145 0.0145 39,500 -0.00(-14.71%)
Oct 21, 2025 0.0140 0.0170 0.0140 0.0170 121,496 +0.00(+0.00%)
Oct 20, 2025 0.0151 0.0170 0.0151 0.0170 68,000 +0.00(+11.11%)
Oct 17, 2025 0.0151 0.0161 0.0151 0.0153 84,000 -0.00(-5.56%)
Oct 16, 2025 0.0159 0.0162 0.0143 0.0162 6,222 +0.00(+0.00%)
Oct 15, 2025 0.0190 0.0190 0.0150 0.0162 104,106 +0.00(+15.71%)
Oct 13, 2025 0.0140 0 -0.00(-3.45%)
Oct 10, 2025 0.0145 0.0170 0.0140 0.0145 378,650 -0.00(-3.97%)
Oct 09, 2025 0.0157 0.0162 0.0145 0.0151 70,709 -0.00(-3.82%)
Oct 08, 2025 0.0156 0.0163 0.0138 0.0157 344,096 -0.00(-7.65%)
Oct 07, 2025 0.0157 0.0170 0.0154 0.0170 76,087 +0.00(+2.41%)
Oct 06, 2025 0.0185 0.0185 0.0150 0.0166 35,259 +0.00(+0.61%)
Oct 03, 2025 0.0162 0.0179 0.0137 0.0165 285,731 +0.00(+7.84%)
Oct 02, 2025 0.0141 0.0162 0.0140 0.0153 349,996 +0.00(+4.08%)
Oct 01, 2025 0.0153 0.0153 0.0143 0.0147 55,716 -0.00(-3.29%)
Sep 30, 2025 0.0131 0.0152 0.0131 0.0152 227,392 +0.00(+0.66%)
Sep 29, 2025 0.0140 0.0156 0.0140 0.0151 346,387 +0.00(+2.03%)
Sep 26, 2025 0.0157 0.0157 0.0146 0.0148 210,295 -0.00(-6.92%)
Sep 25, 2025 0.0174 0.0174 0.0145 0.0159 183,693 +0.00(+1.27%)
Sep 24, 2025 0.0151 0.0157 0.0148 0.0157 156,000 -0.00(-3.68%)
Sep 23, 2025 0.0161 0.0167 0.0140 0.0163 101,738 +0.00(+1.87%)
Sep 22, 2025 0.0153 0.0160 0.0151 0.0160 225,400 +0.00(+0.00%)
Sep 19, 2025 0.0166 0.0170 0.0160 0.0160 144,722 +0.00(+1.27%)
Sep 18, 2025 0.0161 0.0161 0.0158 0.0158 50,359 -0.00(-1.25%)
Sep 17, 2025 0.0156 0.0160 0.0150 0.0160 36,650 +0.00(+2.56%)
Sep 16, 2025 0.0156 0.0156 0.0142 0.0156 62,522 +0.00(+8.33%)
Sep 15, 2025 0.0148 0.0158 0.0144 0.0144 261,300 +0.00(+0.70%)
Sep 12, 2025 0.0145 0.0149 0.0143 0.0143 86,574 -0.00(-2.05%)
Sep 11, 2025 0.0151 0.0151 0.0146 0.0146 19,810 +0.00(+2.82%)
Sep 10, 2025 0.0152 0.0152 0.0142 0.0142 281,621 -0.00(-8.97%)
Sep 09, 2025 0.0156 0.0156 0.0156 0.0156 515 -0.00(-1.27%)
Sep 08, 2025 0.0142 0.0166 0.0140 0.0158 259,959 -0.00(-4.82%)
Sep 05, 2025 0.0138 0.0166 0.0138 0.0166 216,988 +0.00(+18.57%)
Sep 04, 2025 0.0143 0.0145 0.0134 0.0140 1,508,490 -0.00(-6.67%)
Sep 03, 2025 0.0142 0.0151 0.0142 0.0150 19,910 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.