Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seneca Bancorp Inc (OP:SNNF)

10.55 -0.07 (-0.66%)

Streaming Delayed Price Updated: 3:56 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.67	10.67	10.51	10.55	24,142	-0.07(-0.66%)
Jan 29, 2026	10.67	10.67	10.62	10.62	5,286	-0.08(-0.75%)
Jan 28, 2026	10.74	10.74	10.63	10.70	2,269	+0.08(+0.75%)
Jan 27, 2026	10.65	10.65	10.62	10.62	1,500	-0.11(-1.03%)
Jan 26, 2026	10.76	10.78	10.73	10.73	2,700	-0.09(-0.83%)
Jan 23, 2026	10.82	10.82	10.82	10.82	200	+0.04(+0.33%)
Jan 22, 2026	10.82	10.83	10.67	10.78	4,600	-0.01(-0.05%)
Jan 21, 2026	10.70	10.80	10.58	10.79	7,200	-0.04(-0.37%)
Jan 20, 2026	10.59	10.84	10.59	10.83	2,000	+0.23(+2.17%)
Jan 16, 2026	10.52	10.60	10.52	10.60	8,558	+0.05(+0.47%)
Jan 15, 2026	10.45	10.55	10.43	10.55	1,924	+0.10(+0.96%)
Jan 14, 2026	10.44	10.45	10.42	10.45	4,673	+0.01(+0.07%)
Jan 13, 2026	10.44	10.45	10.44	10.44	2,632	+0.01(+0.05%)
Jan 12, 2026	10.41	10.45	10.41	10.44	1,936	-0.01(-0.13%)
Jan 08, 2026				10.45	50	-0.03(-0.27%)
Jan 07, 2026	10.48	10.48	10.48	10.48	3,500	-0.05(-0.45%)
Jan 06, 2026	10.40	10.53	10.40	10.53	9,347	-0.02(-0.22%)
Jan 02, 2026				10.55	2	+0.05(+0.48%)
Dec 31, 2025	10.59	10.59	10.40	10.50	3,545	+0.10(+0.96%)
Dec 30, 2025	10.58	10.58	10.40	10.40	650	-0.12(-1.19%)
Dec 29, 2025	10.60	10.60	10.53	10.53	3,256	-0.07(-0.71%)
Dec 26, 2025	10.26	10.60	10.24	10.60	5,459	+0.38(+3.72%)
Dec 24, 2025	10.20	10.26	10.20	10.22	4,879	-0.04(-0.39%)
Dec 23, 2025	10.20	10.26	10.15	10.26	3,950	+0.21(+2.09%)
Dec 22, 2025	10.15	10.16	10.01	10.05	5,000	-0.11(-1.08%)
Dec 19, 2025	10.13	10.16	10.13	10.16	4,627	+0.02(+0.20%)
Dec 18, 2025	10.15	10.15	10.14	10.14	2,310	-0.01(-0.10%)
Dec 17, 2025	10.00	10.15	10.00	10.15	7,300	+0.15(+1.50%)
Dec 16, 2025	9.990	10.00	9.990	10.00	4,950	+0.01(+0.05%)
Dec 15, 2025	9.980	9.995	9.980	9.995	5,008	+0.01(+0.15%)
Dec 12, 2025	9.950	9.980	9.900	9.980	8,525	+0.17(+1.73%)
Dec 11, 2025	9.850	9.936	9.810	9.810	8,000	-0.04(-0.41%)
Dec 10, 2025	9.840	9.850	9.836	9.850	6,396	+0.01(+0.12%)
Dec 09, 2025	9.830	9.840	9.830	9.838	3,650	+0.04(+0.39%)
Dec 08, 2025	9.800	9.840	9.800	9.800	3,900	-0.02(-0.20%)
Dec 05, 2025	9.710	9.820	9.710	9.820	6,800	+0.11(+1.13%)
Dec 04, 2025	9.750	9.750	9.700	9.710	8,388	+0.01(+0.10%)
Dec 03, 2025	9.730	9.730	9.688	9.700	4,750	-0.01(-0.10%)
Dec 02, 2025	9.710	9.710	9.710	9.710	500	-0.09(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Bancorp Inc (OP:SNNF)

Historical Prices