Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP:GOTRF)

2.266 +0.066 (+3.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.250 2.272 2.190 2.200 135,669 -0.06(-2.83%)
Oct 06, 2025 2.290 2.430 2.250 2.264 143,103 -0.06(-2.41%)
Oct 03, 2025 2.180 2.362 2.180 2.320 111,008 +0.06(+2.61%)
Oct 02, 2025 2.220 2.346 2.165 2.261 180,077 -0.02(-0.83%)
Oct 01, 2025 2.200 2.346 2.200 2.280 328,262 +0.07(+3.17%)
Sep 30, 2025 2.200 2.242 2.200 2.210 110,598 +0.01(+0.45%)
Sep 29, 2025 2.255 2.280 2.200 2.200 184,783 -0.06(-2.65%)
Sep 26, 2025 2.290 2.300 2.260 2.260 155,607 -0.01(-0.44%)
Sep 25, 2025 2.320 2.330 2.216 2.270 183,386 -0.06(-2.58%)
Sep 24, 2025 2.400 2.409 2.300 2.330 164,525 -0.01(-0.43%)
Sep 23, 2025 2.610 2.610 2.340 2.340 278,788 -0.12(-5.07%)
Sep 22, 2025 2.350 2.518 2.220 2.465 530,235 +0.25(+11.14%)
Sep 19, 2025 2.150 2.244 2.090 2.218 193,479 +0.09(+4.23%)
Sep 18, 2025 2.120 2.150 2.100 2.128 43,054 -0.02(-0.88%)
Sep 17, 2025 2.145 2.220 2.125 2.147 117,601 -0.05(-2.41%)
Sep 16, 2025 2.290 2.320 2.184 2.200 204,720 -0.10(-4.35%)
Sep 15, 2025 2.050 2.310 2.020 2.300 468,794 +0.25(+12.20%)
Sep 12, 2025 2.090 2.130 2.010 2.050 222,548 -0.04(-1.91%)
Sep 11, 2025 2.110 2.162 2.050 2.090 204,120 -0.08(-3.69%)
Sep 10, 2025 2.090 2.170 1.952 2.170 472,141 +0.12(+5.85%)
Sep 09, 2025 1.950 2.090 1.900 2.050 837,270 +0.16(+8.47%)
Sep 08, 2025 1.772 1.890 1.720 1.890 380,836 +0.20(+11.60%)
Sep 05, 2025 1.622 1.740 1.600 1.694 113,711 +0.05(+3.33%)
Sep 04, 2025 1.650 1.720 1.610 1.639 123,634 -0.04(-2.61%)
Sep 03, 2025 1.770 1.770 1.670 1.683 118,605 -0.03(-1.95%)
Sep 02, 2025 1.680 1.770 1.660 1.716 269,851 +0.04(+2.17%)
Aug 29, 2025 1.590 1.695 1.570 1.680 259,295 +0.08(+5.23%)
Aug 28, 2025 1.500 1.600 1.500 1.597 109,480 +0.02(+1.56%)
Aug 27, 2025 1.680 1.680 1.560 1.572 136,377 -0.03(-1.75%)
Aug 26, 2025 1.612 1.663 1.510 1.600 223,904 +0.04(+2.79%)
Aug 25, 2025 1.540 1.640 1.540 1.557 249,667 -0.08(-4.82%)
Aug 22, 2025 1.543 1.640 1.543 1.635 196,872 +0.08(+5.47%)
Aug 21, 2025 1.600 1.610 1.520 1.551 86,763 +0.04(+2.56%)
Aug 20, 2025 1.600 1.600 1.504 1.512 130,793 -0.01(-0.53%)
Aug 19, 2025 1.572 1.581 1.492 1.520 127,024 -0.05(-3.18%)
Aug 18, 2025 1.548 1.582 1.540 1.570 122,579 +0.01(+0.64%)
Aug 15, 2025 1.550 1.560 1.530 1.560 36,440 +0.02(+0.97%)
Aug 14, 2025 1.560 1.570 1.530 1.545 72,356 -0.02(-0.96%)
Aug 13, 2025 1.628 1.630 1.560 1.560 79,245 -0.04(-2.74%)
Aug 12, 2025 1.648 1.654 1.595 1.604 146,588 -0.03(-1.60%)
Aug 11, 2025 1.635 1.660 1.630 1.630 91,004 -0.03(-1.51%)
Aug 08, 2025 1.640 1.685 1.640 1.655 141,140 +0.01(+0.49%)
Aug 07, 2025 1.650 1.670 1.646 1.647 137,918 +0.00(+0.18%)
Aug 06, 2025 1.630 1.650 1.624 1.644 111,143 +0.03(+2.11%)
Aug 05, 2025 1.591 1.650 1.591 1.610 241,709 +0.00(+0.00%)
Aug 04, 2025 1.570 1.610 1.560 1.610 50,121 +0.03(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.