Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP:PCRCF)

0.0052 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0052	30	-0.00(-5.45%)
Jun 03, 2025	0.0061	0.0072	0.0055	0.0055	13,500	+0.00(+27.91%)
Jun 02, 2025	0.0043	0.0043	0.0043	0.0043	200	-0.00(-21.82%)
May 21, 2025				0.0055	0	+0.00(+5.77%)
May 20, 2025	0.0053	0.0053	0.0052	0.0052	62,000	-0.00(-20.00%)
May 14, 2025				0.0065	0	-0.00(-7.14%)
May 13, 2025	0.0075	0.0075	0.0070	0.0070	31,950	-0.00(-1.41%)
May 12, 2025	0.0053	0.0071	0.0053	0.0071	74,430	+0.00(+0.00%)
May 09, 2025	0.0069	0.0080	0.0056	0.0071	22,625	+0.00(+4.41%)
May 08, 2025	0.0059	0.0069	0.0059	0.0068	215,186	-0.00(-2.86%)
May 07, 2025	0.0099	0.0099	0.0070	0.0070	320,000	-0.00(-30.00%)
May 02, 2025				0.0100	0	+0.00(+0.00%)
May 01, 2025	0.0100	0.0100	0.0100	0.0100	210	-0.00(-10.71%)
Apr 28, 2025				0.0112	0	+0.00(+5.66%)
Apr 25, 2025	0.0135	0.0135	0.0105	0.0106	41,182	+0.00(+2.91%)
Apr 24, 2025	0.0104	0.0104	0.0103	0.0103	16,346	-0.00(-17.60%)
Apr 22, 2025				0.0125	2	-0.00(-28.16%)
Apr 21, 2025	0.0174	0.0174	0.0174	0.0174	376	+0.01(+64.15%)
Apr 11, 2025				0.0106	0	-0.00(-0.93%)
Apr 09, 2025				0.0107	0	+0.00(+1.90%)
Apr 08, 2025	0.0105	0.0105	0.0105	0.0105	9,810	-0.01(-33.54%)
Apr 07, 2025	0.0163	0.0174	0.0140	0.0158	26,935	+0.01(+51.92%)
Apr 02, 2025				0.0104	0	-0.00(-24.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Metals Corp (OP:PCRCF)

Historical Prices