Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP:CRCW)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0008 0.0008 0.0007 0.0008 9,407,382 +0.00(+0.00%)
Jul 24, 2025 0.0007 0.0008 0.0007 0.0008 13,921,249 +0.00(+14.29%)
Jul 23, 2025 0.0008 0.0009 0.0007 0.0007 30,366,848 +0.00(+0.00%)
Jul 22, 2025 0.0008 0.0008 0.0007 0.0007 7,938,714 -0.00(-12.50%)
Jul 21, 2025 0.0008 0.0008 0.0007 0.0008 3,967,953 +0.00(+0.00%)
Jul 18, 2025 0.0007 0.0008 0.0007 0.0008 10,123,414 +0.00(+0.00%)
Jul 17, 2025 0.0007 0.0008 0.0007 0.0008 4,992,107 +0.00(+0.00%)
Jul 16, 2025 0.0008 0.0008 0.0007 0.0008 13,842,487 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0008 0.0007 0.0008 12,154,142 +0.00(+0.00%)
Jul 14, 2025 0.0008 0.0008 0.0007 0.0008 3,368,774 +0.00(+0.00%)
Jul 11, 2025 0.0007 0.0008 0.0006 0.0008 66,815,836 +0.00(+0.00%)
Jul 10, 2025 0.0008 0.0009 0.0007 0.0008 7,338,918 +0.00(+0.00%)
Jul 09, 2025 0.0009 0.0009 0.0007 0.0008 3,587,971 +0.00(+0.00%)
Jul 08, 2025 0.0009 0.0009 0.0007 0.0008 15,864,541 +0.00(+0.00%)
Jul 07, 2025 0.0008 0.0009 0.0007 0.0008 12,616,991 +0.00(+0.00%)
Jul 03, 2025 0.0009 0.0009 0.0008 0.0008 2,392,649 +0.00(+0.00%)
Jul 02, 2025 0.0009 0.0009 0.0007 0.0008 16,283,571 -0.00(-11.11%)
Jul 01, 2025 0.0009 0.0009 0.0008 0.0009 3,205,710 +0.00(+12.50%)
Jun 30, 2025 0.0009 0.0009 0.0008 0.0008 20,257,120 -0.00(-11.11%)
Jun 27, 2025 0.0009 0.0009 0.0008 0.0009 9,011,469 +0.00(+12.50%)
Jun 26, 2025 0.0007 0.0009 0.0006 0.0008 71,056,648 +0.00(+33.33%)
Jun 25, 2025 0.0006 0.0009 0.0006 0.0006 124,199,912 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0008 0.0006 0.0006 23,250,310 -0.00(-14.29%)
Jun 23, 2025 0.0008 0.0008 0.0006 0.0007 37,057,772 -0.00(-12.50%)
Jun 20, 2025 0.0010 0.0012 0.0008 0.0008 60,592,760 -0.00(-20.00%)
Jun 18, 2025 0.0011 0.0011 0.0009 0.0010 20,838,112 -0.00(-9.09%)
Jun 17, 2025 0.0009 0.0011 0.0009 0.0011 2,540,371 +0.00(+22.22%)
Jun 16, 2025 0.0010 0.0010 0.0009 0.0009 24,823,714 +0.00(+0.00%)
Jun 13, 2025 0.0010 0.0010 0.0009 0.0009 4,255,380 -0.00(-10.00%)
Jun 12, 2025 0.0012 0.0012 0.0008 0.0010 16,570,093 -0.00(-9.09%)
Jun 11, 2025 0.0008 0.0011 0.0008 0.0011 12,604,295 +0.00(+22.22%)
Jun 10, 2025 0.0009 0.0009 0.0008 0.0009 2,691,090 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0009 0.0008 0.0009 11,590,955 +0.00(+0.00%)
Jun 06, 2025 0.0008 0.0009 0.0008 0.0009 6,864,924 +0.00(+12.50%)
Jun 05, 2025 0.0009 0.0009 0.0008 0.0008 4,495,401 -0.00(-11.11%)
Jun 04, 2025 0.0009 0.0009 0.0008 0.0009 2,448,521 +0.00(+0.00%)
Jun 03, 2025 0.0009 0.0009 0.0008 0.0009 6,190,094 +0.00(+12.50%)
Jun 02, 2025 0.0009 0.0009 0.0008 0.0008 11,700,395 -0.00(-11.11%)
May 30, 2025 0.0009 0.0009 0.0008 0.0009 5,341,237 +0.00(+0.00%)
May 29, 2025 0.0009 0.0009 0.0008 0.0009 1,707,698 +0.00(+0.00%)
May 28, 2025 0.0009 0.0009 0.0009 0.0009 853,558 +0.00(+0.00%)
May 27, 2025 0.0009 0.0009 0.0008 0.0009 1,373,512 +0.00(+0.00%)
May 23, 2025 0.0009 0.0009 0.0008 0.0009 412,612 +0.00(+12.50%)
May 22, 2025 0.0009 0.0009 0.0008 0.0008 2,900,100 -0.00(-11.11%)
May 21, 2025 0.0009 0.0009 0.0008 0.0009 3,576,650 +0.00(+12.50%)
May 20, 2025 0.0009 0.0009 0.0008 0.0008 1,508,079 -0.00(-11.11%)
May 19, 2025 0.0009 0.0009 0.0007 0.0009 1,625,128 +0.00(+12.50%)
May 16, 2025 0.0009 0.0009 0.0008 0.0008 3,673,233 -0.00(-11.11%)
May 15, 2025 0.0007 0.0009 0.0007 0.0009 5,194,235 +0.00(+0.00%)
May 14, 2025 0.0009 0.0009 0.0008 0.0009 6,735,248 +0.00(+0.00%)
May 13, 2025 0.0008 0.0009 0.0008 0.0009 8,529,917 +0.00(+12.50%)
May 12, 2025 0.0008 0.0008 0.0007 0.0008 9,063,973 +0.00(+0.00%)
May 09, 2025 0.0008 0.0008 0.0007 0.0008 3,565,272 +0.00(+0.00%)
May 08, 2025 0.0008 0.0008 0.0007 0.0008 15,388,051 +0.00(+14.29%)
May 07, 2025 0.0009 0.0009 0.0007 0.0007 12,037,943 -0.00(-12.50%)
May 06, 2025 0.0008 0.0009 0.0008 0.0008 8,144,030 -0.00(-11.11%)
May 05, 2025 0.0008 0.0009 0.0008 0.0009 12,778,981 +0.00(+0.00%)
May 02, 2025 0.0008 0.0009 0.0007 0.0009 15,890,813 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.