Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP:CRCW)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0009 0.0009 0.0008 0.0008 1,508,079 -0.00(-11.11%)
May 19, 2025 0.0009 0.0009 0.0007 0.0009 1,625,128 +0.00(+12.50%)
May 16, 2025 0.0009 0.0009 0.0008 0.0008 3,673,233 -0.00(-11.11%)
May 15, 2025 0.0007 0.0009 0.0007 0.0009 5,194,235 +0.00(+0.00%)
May 14, 2025 0.0009 0.0009 0.0008 0.0009 6,735,248 +0.00(+0.00%)
May 13, 2025 0.0008 0.0009 0.0008 0.0009 8,529,917 +0.00(+12.50%)
May 12, 2025 0.0008 0.0008 0.0007 0.0008 9,063,973 +0.00(+0.00%)
May 09, 2025 0.0008 0.0008 0.0007 0.0008 3,565,272 +0.00(+0.00%)
May 08, 2025 0.0008 0.0008 0.0007 0.0008 15,388,051 +0.00(+14.29%)
May 07, 2025 0.0009 0.0009 0.0007 0.0007 12,037,943 -0.00(-12.50%)
May 06, 2025 0.0008 0.0009 0.0008 0.0008 8,144,030 -0.00(-11.11%)
May 05, 2025 0.0008 0.0009 0.0008 0.0009 12,778,981 +0.00(+0.00%)
May 02, 2025 0.0008 0.0009 0.0007 0.0009 15,890,813 +0.00(+12.50%)
May 01, 2025 0.0008 0.0008 0.0006 0.0008 9,455,158 +0.00(+14.29%)
Apr 30, 2025 0.0008 0.0008 0.0007 0.0007 2,812,412 -0.00(-12.50%)
Apr 29, 2025 0.0007 0.0008 0.0007 0.0008 4,323,501 +0.00(+14.29%)
Apr 28, 2025 0.0008 0.0008 0.0007 0.0007 5,295,501 +0.00(+0.00%)
Apr 25, 2025 0.0008 0.0008 0.0006 0.0007 14,598,500 -0.00(-12.50%)
Apr 24, 2025 0.0008 0.0008 0.0007 0.0008 15,463,566 +0.00(+0.00%)
Apr 23, 2025 0.0008 0.0009 0.0007 0.0008 3,495,706 +0.00(+0.00%)
Apr 22, 2025 0.0008 0.0008 0.0006 0.0008 9,624,274 +0.00(+14.29%)
Apr 21, 2025 0.0008 0.0008 0.0007 0.0007 3,624,851 -0.00(-12.50%)
Apr 17, 2025 0.0008 0.0008 0.0007 0.0008 5,906,934 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0008 0.0007 0.0008 3,367,925 +0.00(+0.00%)
Apr 15, 2025 0.0008 0.0008 0.0007 0.0008 10,281,009 +0.00(+14.29%)
Apr 14, 2025 0.0006 0.0008 0.0006 0.0007 32,579,548 +0.00(+16.67%)
Apr 11, 2025 0.0007 0.0007 0.0006 0.0006 2,596,622 -0.00(-14.29%)
Apr 10, 2025 0.0006 0.0007 0.0006 0.0007 4,401,777 +0.00(+16.67%)
Apr 09, 2025 0.0006 0.0007 0.0006 0.0006 9,572,375 -0.00(-14.29%)
Apr 08, 2025 0.0007 0.0007 0.0006 0.0007 6,824,186 +0.00(+16.67%)
Apr 07, 2025 0.0006 0.0007 0.0006 0.0006 5,772,624 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0007 0.0006 0.0006 13,477,220 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0007 0.0006 0.0006 8,941,013 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 11,266,076 +0.00(+16.67%)
Apr 01, 2025 0.0007 0.0007 0.0006 0.0006 9,520,180 -0.00(-14.29%)
Mar 31, 2025 0.0007 0.0007 0.0006 0.0007 16,856,930 +0.00(+16.67%)
Mar 28, 2025 0.0008 0.0008 0.0006 0.0006 4,834,220 -0.00(-14.29%)
Mar 27, 2025 0.0009 0.0009 0.0007 0.0007 24,510,294 -0.00(-12.50%)
Mar 26, 2025 0.0006 0.0009 0.0006 0.0008 13,923,750 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0010 0.0005 0.0008 97,843,472 +0.00(+33.33%)
Mar 24, 2025 0.0005 0.0006 0.0005 0.0006 21,281,492 +0.00(+0.00%)
Mar 21, 2025 0.0006 0.0006 0.0005 0.0006 1,022,811 +0.00(+0.00%)
Mar 20, 2025 0.0007 0.0007 0.0005 0.0006 2,914,823 +0.00(+0.00%)
Mar 19, 2025 0.0007 0.0007 0.0006 0.0006 7,483,727 +0.00(+0.00%)
Mar 18, 2025 0.0006 0.0006 0.0006 0.0006 1,922,121 +0.00(+0.00%)
Mar 17, 2025 0.0007 0.0007 0.0005 0.0006 9,470,555 +0.00(+0.00%)
Mar 14, 2025 0.0006 0.0006 0.0005 0.0006 12,253,577 +0.00(+0.00%)
Mar 13, 2025 0.0006 0.0007 0.0005 0.0006 17,055,368 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0007 0.0005 0.0006 8,806,561 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0007 0.0005 0.0006 6,819,416 -0.00(-14.29%)
Mar 10, 2025 0.0006 0.0007 0.0005 0.0007 11,757,460 +0.00(+16.67%)
Mar 07, 2025 0.0007 0.0007 0.0006 0.0006 7,630,775 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0007 0.0006 0.0006 7,029,310 -0.00(-14.29%)
Mar 05, 2025 0.0007 0.0007 0.0006 0.0007 6,647,470 +0.00(+0.00%)
Mar 04, 2025 0.0007 0.0007 0.0005 0.0007 10,242,567 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.