Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wizz Air Holdings Plc (OP:WZZZY)

3.585 -0.015 (-0.42%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	3.552	3.600	3.552	3.585	901	-0.02(-0.42%)
Jul 10, 2025	3.600	3.600	3.600	3.600	570	-0.20(-5.26%)
Jul 07, 2025				3.800	0	-0.06(-1.55%)
Jul 03, 2025	3.860	3.860	3.860	3.860	100	-0.07(-1.78%)
Jul 02, 2025	3.700	3.930	3.700	3.930	968	+0.18(+4.80%)
Jun 30, 2025				3.750	0	-0.13(-3.35%)
Jun 27, 2025	3.880	3.880	3.880	3.880	1,000	+0.46(+13.45%)
Jun 18, 2025				3.420	0	-0.21(-5.79%)
Jun 17, 2025	3.720	3.810	3.630	3.630	1,685	-0.28(-7.10%)
Jun 13, 2025				3.908	1	+0.09(+2.29%)
Jun 06, 2025				3.820	0	-2.18(-36.33%)
May 05, 2025				6.000	0	+0.20(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wizz Air Holdings Plc (OP:WZZZY)

Historical Prices