Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelyniam Global Inc (OP:KLYG)

0.0820 -0.0110 (-11.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0920 0.0920 0.0820 0.0820 37,917 -0.01(-11.83%)
Sep 18, 2025 0.0800 0.1090 0.0800 0.0930 152,731 +0.03(+40.91%)
Sep 10, 2025 0.0660 0 -0.01(-12.00%)
Sep 08, 2025 0.0750 0 +0.01(+14.50%)
Aug 26, 2025 0.0655 0 +0.00(+0.00%)
Aug 25, 2025 0.0679 0.0679 0.0650 0.0655 8,693 -0.00(-6.43%)
Aug 20, 2025 0.0700 0 -0.00(-5.41%)
Aug 18, 2025 0.0740 0 +0.02(+27.81%)
Aug 14, 2025 0.0579 0 -0.01(-15.72%)
Aug 13, 2025 0.0651 0.0753 0.0530 0.0687 408,087 -0.02(-23.67%)
Aug 06, 2025 0.0900 0 -0.01(-10.00%)
Aug 04, 2025 0.1000 0 +0.02(+28.04%)
Aug 01, 2025 0.0781 0.0781 0.0781 0.0781 400 -0.00(-2.86%)
Jul 31, 2025 0.0804 0.0804 0.0804 0.0804 300 +0.00(+2.94%)
Jul 30, 2025 0.0781 0.0781 0.0781 0.0781 236 -0.01(-7.68%)
Jul 28, 2025 0.0846 23 -0.02(-15.32%)
Jul 25, 2025 0.0999 0.0999 0.0999 0.0999 5,000 +0.01(+6.96%)
Jul 24, 2025 0.0934 0.1000 0.0804 0.0934 11,500 +0.01(+15.88%)
Jul 23, 2025 0.0902 0.0902 0.0806 0.0806 21,550 -0.02(-19.40%)
Jul 21, 2025 0.1000 0 +0.01(+5.26%)
Jul 18, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+7.95%)
Jul 17, 2025 0.0880 0.0880 0.0880 0.0880 2,000 +0.01(+7.45%)
Jul 10, 2025 0.0819 0 -0.02(-18.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.