Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cabral Gold Inc (OP:CBGZF)

0.7100 +0.0088 (+1.25%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6925	0.7012	0.6897	0.7012	147,561	+0.01(+1.77%)
Apr 14, 2026	0.6885	0.7000	0.6799	0.6890	341,148	+0.01(+1.92%)
Apr 13, 2026	0.6716	0.6796	0.6640	0.6760	152,740	+0.01(+2.11%)
Apr 10, 2026	0.6816	0.6920	0.6507	0.6620	540,975	-0.02(-2.85%)
Apr 09, 2026	0.6714	0.6814	0.6600	0.6814	266,697	+0.02(+2.95%)
Apr 08, 2026	0.7090	0.7090	0.6426	0.6619	286,359	+0.01(+2.29%)
Apr 07, 2026	0.6743	0.7020	0.6238	0.6471	572,024	-0.02(-3.27%)
Apr 06, 2026	0.6881	0.6900	0.6678	0.6690	92,991	-0.03(-4.20%)
Apr 02, 2026	0.6407	0.6986	0.6407	0.6983	139,498	+0.02(+2.39%)
Apr 01, 2026	0.6800	0.7149	0.6700	0.6820	160,465	+0.01(+0.87%)
Mar 31, 2026	0.6643	0.6855	0.6643	0.6761	210,429	+0.03(+3.97%)
Mar 30, 2026	0.7510	0.7510	0.6426	0.6503	140,429	-0.01(-2.06%)
Mar 27, 2026	0.6362	0.6850	0.6300	0.6640	350,187	+0.01(+1.45%)
Mar 26, 2026	0.6736	0.6779	0.6444	0.6545	314,415	-0.02(-3.38%)
Mar 25, 2026	0.7515	0.7520	0.6747	0.6774	714,942	-0.07(-9.82%)
Mar 24, 2026	0.7071	0.7868	0.7071	0.7512	262,317	+0.05(+7.01%)
Mar 23, 2026	0.6863	0.7300	0.6466	0.7020	315,085	+0.04(+6.35%)
Mar 20, 2026	0.6985	0.7299	0.6402	0.6601	458,418	-0.04(-5.48%)
Mar 19, 2026	0.6760	0.7353	0.6760	0.6984	1,089,742	-0.05(-6.94%)
Mar 18, 2026	0.7589	0.7782	0.7000	0.7505	497,251	-0.04(-5.00%)
Mar 17, 2026	0.8200	0.8300	0.7740	0.7900	265,883	-0.02(-3.07%)
Mar 16, 2026	0.8450	0.8700	0.7866	0.8150	374,481	-0.07(-8.16%)
Mar 13, 2026	0.9454	0.9500	0.8500	0.8874	843,087	-0.05(-5.29%)
Mar 12, 2026	0.8500	0.9900	0.8000	0.9370	801,857	+0.14(+17.12%)
Mar 11, 2026	0.7689	0.8200	0.7654	0.8000	265,960	+0.03(+4.48%)
Mar 10, 2026	0.6800	0.7975	0.6700	0.7657	390,618	+0.11(+17.66%)
Mar 09, 2026	0.6171	0.6508	0.6034	0.6508	135,050	+0.03(+5.34%)
Mar 06, 2026	0.6100	0.7066	0.5805	0.6178	106,357	-0.01(-1.94%)
Mar 05, 2026	0.6215	0.7340	0.5900	0.6300	413,023	+0.02(+3.53%)
Mar 04, 2026	0.6000	0.6155	0.5979	0.6085	73,706	-0.00(-0.25%)
Mar 03, 2026	0.6300	0.6300	0.5750	0.6100	264,985	-0.03(-5.28%)
Mar 02, 2026	0.7250	0.7250	0.6164	0.6440	240,243	-0.02(-2.85%)
Feb 27, 2026	0.6600	0.6750	0.6460	0.6629	235,381	+0.00(+0.44%)
Feb 26, 2026	0.6600	0.7080	0.6354	0.6600	252,549	-0.01(-0.99%)
Feb 25, 2026	0.5951	0.6666	0.5941	0.6666	462,641	+0.07(+11.16%)
Feb 24, 2026	0.5863	0.6000	0.5841	0.5997	557,110	+0.02(+4.15%)
Feb 23, 2026	0.5270	0.6000	0.5270	0.5758	153,322	+0.01(+1.00%)
Feb 20, 2026	0.5709	0.5790	0.5634	0.5701	118,969	+0.01(+0.88%)
Feb 19, 2026	0.5589	0.5769	0.5511	0.5651	118,480	+0.02(+2.75%)
Feb 18, 2026	0.5723	0.5723	0.5300	0.5500	90,357	+0.01(+1.53%)
Feb 17, 2026	0.4553	0.5590	0.4553	0.5417	181,159	-0.01(-2.31%)
Feb 13, 2026	0.5625	0.5734	0.5440	0.5545	119,141	+0.00(+0.82%)
Feb 12, 2026	0.6000	0.6000	0.5500	0.5500	213,193	-0.03(-5.40%)
Feb 11, 2026	0.5875	0.5900	0.5682	0.5814	128,876	-0.00(-0.62%)
Feb 10, 2026	0.5700	0.5900	0.5643	0.5850	233,401	+0.02(+3.23%)
Feb 09, 2026	0.5480	0.5869	0.5363	0.5667	242,342	+0.03(+6.12%)
Feb 06, 2026	0.5385	0.5480	0.5273	0.5340	228,503	+0.02(+4.71%)
Feb 05, 2026	0.5350	0.5350	0.5100	0.5100	350,750	-0.03(-6.32%)
Feb 04, 2026	0.5571	0.5597	0.5400	0.5444	75,867	-0.01(-1.91%)
Feb 03, 2026	0.5500	0.5582	0.5390	0.5550	163,572	+0.03(+6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cabral Gold Inc (OP:CBGZF)

Historical Prices