Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orsted A/S ADR (OP:DNNGY)

8.190 +0.030 (+0.37%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.170	8.200	7.910	8.160	67,170	-0.01(-0.12%)
Apr 02, 2026	8.050	8.190	7.750	8.170	60,854	-0.04(-0.49%)
Apr 01, 2026	8.220	8.222	8.080	8.210	322,255	+0.10(+1.23%)
Mar 31, 2026	7.990	8.130	7.940	8.110	220,964	+0.41(+5.32%)
Mar 30, 2026	7.790	7.860	7.680	7.700	165,254	+0.48(+6.57%)
Mar 27, 2026	7.200	7.290	7.110	7.225	105,483	-0.12(-1.70%)
Mar 26, 2026	7.390	7.470	7.350	7.350	133,710	-0.09(-1.21%)
Mar 25, 2026	7.310	7.740	7.310	7.440	133,795	+0.24(+3.36%)
Mar 24, 2026	7.110	7.250	7.080	7.198	482,722	+0.07(+1.02%)
Mar 23, 2026	7.200	7.250	7.000	7.125	221,528	+0.13(+1.93%)
Mar 20, 2026	7.350	7.350	6.950	6.990	416,956	-0.32(-4.38%)
Mar 19, 2026	7.280	7.380	7.100	7.310	172,587	+0.01(+0.14%)
Mar 18, 2026	7.700	7.705	7.300	7.300	260,562	-0.40(-5.13%)
Mar 17, 2026	7.750	7.750	7.617	7.695	147,113	+0.08(+1.12%)
Mar 16, 2026	7.540	7.740	7.510	7.610	218,580	+0.19(+2.56%)
Mar 13, 2026	7.400	7.520	7.360	7.420	68,686	-0.08(-1.07%)
Mar 12, 2026	7.400	7.530	7.310	7.500	88,632	-0.15(-2.00%)
Mar 11, 2026	7.510	7.720	7.510	7.653	84,724	-0.01(-0.09%)
Mar 10, 2026	7.560	7.770	7.520	7.660	204,489	+0.23(+3.10%)
Mar 09, 2026	7.250	7.430	7.150	7.430	225,242	+0.08(+1.16%)
Mar 06, 2026	7.279	7.380	7.250	7.345	142,145	-0.02(-0.20%)
Mar 05, 2026	7.500	7.880	7.300	7.360	236,957	-0.19(-2.52%)
Mar 04, 2026	7.470	7.560	7.442	7.550	135,634	+0.05(+0.67%)
Mar 03, 2026	7.490	7.600	7.385	7.500	173,503	-0.35(-4.46%)
Mar 02, 2026	7.745	7.900	7.690	7.850	94,765	-0.07(-0.88%)
Feb 27, 2026	7.925	7.990	7.890	7.920	90,533	-0.12(-1.49%)
Feb 26, 2026	8.180	8.180	7.980	8.040	91,521	-0.12(-1.47%)
Feb 25, 2026	8.240	8.250	8.120	8.160	128,377	-0.04(-0.49%)
Feb 24, 2026	8.165	8.440	8.130	8.200	102,116	+0.21(+2.69%)
Feb 23, 2026	8.000	8.080	7.890	7.985	134,150	-0.08(-1.05%)
Feb 20, 2026	7.930	8.072	7.907	8.070	54,405	+0.14(+1.77%)
Feb 19, 2026	8.150	8.270	7.840	7.930	94,371	-0.09(-1.12%)
Feb 18, 2026	8.050	8.160	8.020	8.020	98,587	-0.06(-0.74%)
Feb 17, 2026	8.130	8.150	8.010	8.080	275,321	+0.33(+4.26%)
Feb 13, 2026	7.730	8.060	7.695	7.750	96,761	+0.10(+1.31%)
Feb 12, 2026	7.700	7.810	7.630	7.650	147,870	-0.41(-5.09%)
Feb 11, 2026	7.830	8.070	7.780	8.060	86,873	-0.03(-0.37%)
Feb 10, 2026	7.960	8.130	7.930	8.090	258,080	+0.20(+2.53%)
Feb 09, 2026	7.760	7.900	7.730	7.890	318,452	+0.26(+3.41%)
Feb 06, 2026	7.350	7.670	7.317	7.630	161,460	+0.35(+4.81%)
Feb 05, 2026	7.310	7.330	7.150	7.280	251,613	-0.07(-0.95%)
Feb 04, 2026	7.530	7.532	7.320	7.350	214,343	-0.11(-1.47%)
Feb 03, 2026	7.470	7.515	7.360	7.460	262,893	-0.16(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orsted A/S ADR (OP:DNNGY)

Historical Prices