Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Engineered Products Ltd (OP:APEUF)

0.5303 +0.0028 (+0.53%)

Streaming Delayed Price Updated: 3:53 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.5303	0.5303	0.5303	0.5303	100	+0.00(+0.53%)
Oct 23, 2025	0.5300	0.5300	0.5275	0.5275	9,500	-0.02(-3.90%)
Oct 22, 2025	0.5390	0.5489	0.5390	0.5489	55,550	+0.01(+1.84%)
Oct 21, 2025	0.5385	0.5390	0.5385	0.5390	10,200	+0.00(+0.09%)
Oct 20, 2025	0.5382	0.5385	0.5382	0.5385	7,000	+0.00(+0.71%)
Oct 17, 2025	0.5423	0.5423	0.5347	0.5347	67,700	-0.00(-0.06%)
Oct 16, 2025	0.5350	0.5350	0.5350	0.5350	4,000	+0.00(+0.00%)
Oct 15, 2025	0.5350	0.5350	0.5350	0.5350	43,802	+0.01(+0.94%)
Oct 14, 2025	0.5300	0.5520	0.5300	0.5300	2,500	-0.02(-3.99%)
Oct 13, 2025	0.5350	0.5520	0.5350	0.5520	13,600	+0.00(+0.00%)
Oct 10, 2025	0.5520	0.5520	0.5346	0.5520	20,200	+0.03(+6.15%)
Oct 09, 2025	0.5350	0.5350	0.5200	0.5200	17,194	-0.02(-3.65%)
Oct 08, 2025	0.5390	0.5397	0.5380	0.5397	5,750	-0.01(-1.51%)
Oct 07, 2025	0.5400	0.5480	0.5400	0.5480	8,750	+0.01(+1.71%)
Oct 02, 2025				0.5388	0	-0.03(-4.64%)
Oct 01, 2025	0.5629	0.5650	0.5629	0.5650	52,500	+0.01(+0.91%)
Sep 30, 2025	0.5448	0.5599	0.5448	0.5599	85,000	-0.05(-8.03%)
Sep 23, 2025				0.6088	0	+0.01(+1.47%)
Sep 19, 2025				0.6000	0	+0.00(+0.00%)
Sep 18, 2025	0.6080	0.6080	0.5730	0.6000	17,150	+0.03(+4.71%)
Sep 16, 2025				0.5730	0	+0.05(+9.98%)
Sep 15, 2025	0.5200	0.5210	0.5200	0.5210	17,600	+0.00(+0.33%)
Sep 12, 2025	0.5396	0.5396	0.5193	0.5193	3,500	+0.00(+0.64%)
Sep 11, 2025	0.5160	0.5160	0.5160	0.5160	500	-0.00(-0.58%)
Sep 10, 2025	0.5210	0.5217	0.5190	0.5190	4,206	-0.01(-2.08%)
Sep 09, 2025	0.5300	0.5300	0.5300	0.5300	60,700	+0.00(+0.00%)
Sep 08, 2025	0.5191	0.5300	0.5191	0.5300	102,300	+0.00(+0.00%)
Sep 05, 2025	0.5200	0.5300	0.5200	0.5300	63,600	+0.03(+4.95%)
Sep 04, 2025	0.5040	0.5150	0.5010	0.5050	47,725	+0.01(+1.61%)
Sep 03, 2025	0.5000	0.5029	0.4932	0.4970	32,502	-0.00(-0.60%)
Sep 02, 2025	0.5150	0.5200	0.5000	0.5000	110,780	-0.02(-3.47%)
Aug 29, 2025	0.5470	0.5500	0.4890	0.5180	198,500	-0.06(-10.66%)
Aug 28, 2025	0.5750	0.5798	0.5750	0.5798	18,100	-0.00(-0.03%)
Aug 27, 2025	0.5700	0.5952	0.5700	0.5800	127,888	+0.02(+3.02%)
Aug 25, 2025				0.5630	0	-0.01(-1.23%)
Aug 22, 2025	0.5700	0.5700	0.5700	0.5700	5,000	+0.00(+0.18%)
Aug 21, 2025	0.5755	0.5755	0.5690	0.5690	3,675	-0.00(-0.70%)
Aug 20, 2025	0.5730	0.5750	0.5730	0.5730	4,360	-0.00(-0.69%)
Aug 19, 2025	0.5739	0.5800	0.5739	0.5770	6,750	-0.02(-3.43%)
Aug 18, 2025	0.5975	0.5975	0.5975	0.5975	100	+0.03(+6.09%)
Aug 15, 2025	0.5713	0.5713	0.5632	0.5632	4,000	+0.00(+0.57%)
Aug 14, 2025	0.5800	0.5830	0.5600	0.5600	6,550	-0.03(-4.97%)
Aug 13, 2025	0.6000	0.6024	0.5893	0.5893	2,550	-0.01(-1.78%)
Aug 12, 2025	0.5950	0.6000	0.5950	0.6000	6,000	+0.01(+1.82%)
Aug 11, 2025	0.5893	0.5893	0.5893	0.5893	8,900	-0.00(-0.71%)
Aug 08, 2025	0.5935	0.5935	0.5935	0.5935	862	+0.01(+2.33%)
Aug 07, 2025	0.5800	0.5800	0.5800	0.5800	500	-0.01(-1.69%)
Aug 06, 2025	0.6000	0.6000	0.5900	0.5900	26,000	-0.01(-0.91%)
Aug 05, 2025	0.6000	0.6000	0.5900	0.5954	18,403	+0.00(+0.07%)
Aug 04, 2025	0.5940	0.5950	0.5940	0.5950	5,900	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Engineered Products Ltd (OP:APEUF)

Historical Prices