Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Inc (OP:BLGVF)

0.0257 -0.0028 (-9.82%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0285 0 +0.00(+0.35%)
Apr 23, 2026 0.0284 0 +0.00(+5.19%)
Apr 22, 2026 0.0273 0.0273 0.0270 0.0270 27,512 +0.00(+10.20%)
Apr 21, 2026 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+23.12%)
Apr 20, 2026 0.0199 0.0199 0.0199 0.0199 17,500 -0.00(-14.59%)
Apr 17, 2026 0.0208 0.0263 0.0208 0.0233 50,314 -0.00(-1.27%)
Apr 16, 2026 0.0233 0.0236 0.0233 0.0236 30,000 +0.00(+9.77%)
Apr 15, 2026 0.0215 0.0215 0.0215 0.0215 1,500 +0.00(+13.76%)
Apr 13, 2026 0.0189 0 +0.00(+7.39%)
Apr 09, 2026 0.0176 65 -0.00(-17.37%)
Apr 07, 2026 0.0213 0 +0.00(+0.47%)
Apr 06, 2026 0.0212 0.0212 0.0212 0.0212 3,000 +0.00(+20.45%)
Apr 02, 2026 0.0176 0.0176 0.0176 0.0176 25,050 -0.01(-23.14%)
Mar 23, 2026 0.0229 0 +0.00(+3.62%)
Mar 19, 2026 0.0221 0 +0.00(+10.50%)
Mar 18, 2026 0.0258 0.0258 0.0200 0.0200 90,500 -0.01(-29.33%)
Mar 17, 2026 0.0257 0.0283 0.0257 0.0283 7,097 +0.00(+3.66%)
Mar 13, 2026 0.0273 0 -0.00(-3.87%)
Mar 11, 2026 0.0284 0 +0.00(+13.60%)
Mar 10, 2026 0.0258 0.0258 0.0250 0.0250 114,100 -0.01(-17.49%)
Mar 09, 2026 0.0303 0.0303 0.0303 0.0303 2,000 -0.00(-1.94%)
Mar 04, 2026 0.0309 0 +0.00(+3.00%)
Mar 03, 2026 0.0300 0.0300 0.0200 0.0300 26,478 -0.01(-21.05%)
Mar 02, 2026 0.0380 0.0380 0.0270 0.0380 152,542 +0.01(+39.71%)
Feb 27, 2026 0.0258 0.0272 0.0258 0.0272 628,117 +0.00(+7.94%)
Feb 26, 2026 0.0190 0.0252 0.0190 0.0252 20,000 +0.01(+32.63%)
Feb 25, 2026 0.0190 0.0190 0.0190 0.0190 11,150 +0.00(+7.95%)
Feb 24, 2026 0.0176 0.0183 0.0176 0.0176 100,000 -0.00(-15.79%)
Feb 23, 2026 0.0209 0.0209 0.0209 0.0209 1,000 -0.00(-5.86%)
Feb 10, 2026 0.0222 0 +0.00(+11.00%)
Feb 09, 2026 0.0176 0.0221 0.0176 0.0200 105,908 +0.00(+13.64%)
Feb 06, 2026 0.0176 0.0176 0.0176 0.0176 58,500 +0.00(+0.00%)
Feb 05, 2026 0.0176 0.0218 0.0176 0.0176 112,982 -0.00(-6.38%)
Feb 04, 2026 0.0182 0.0188 0.0182 0.0188 10,423 -0.00(-14.16%)
Feb 03, 2026 0.0220 0.0220 0.0183 0.0219 117,728 +0.00(+8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.