Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.0900 +0.0155 (+20.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0730 0.0920 0.0707 0.0900 408,356 +0.02(+20.81%)
Sep 11, 2025 0.0800 0.0872 0.0671 0.0745 1,403,178 -0.01(-6.88%)
Sep 10, 2025 0.0950 0.1070 0.0711 0.0800 935,711 -0.01(-8.68%)
Sep 09, 2025 0.0940 0.1030 0.0854 0.0876 286,375 -0.01(-13.61%)
Sep 08, 2025 0.1210 0.1216 0.0870 0.1014 668,809 +0.00(+0.00%)
Sep 05, 2025 0.0812 0.1250 0.0751 0.1014 1,327,178 +0.01(+16.28%)
Sep 04, 2025 0.0802 0.0872 0.0802 0.0872 332,181 -0.01(-8.21%)
Sep 03, 2025 0.0950 0.0950 0.0854 0.0950 327,876 +0.00(+2.93%)
Sep 02, 2025 0.0873 0.1000 0.0773 0.0923 132,974 +0.01(+9.88%)
Aug 29, 2025 0.0860 0.0893 0.0800 0.0840 136,790 -0.01(-9.58%)
Aug 28, 2025 0.0938 0.0946 0.0821 0.0929 122,609 -0.00(-4.23%)
Aug 27, 2025 0.0998 0.1026 0.0970 0.0970 30,912 +0.00(+4.64%)
Aug 26, 2025 0.1228 0.1228 0.0927 0.0927 246,300 -0.03(-23.26%)
Aug 25, 2025 0.1386 0.1386 0.1207 0.1208 83,180 -0.01(-9.04%)
Aug 22, 2025 0.1398 0.1406 0.1304 0.1328 187,273 -0.00(-0.60%)
Aug 21, 2025 0.1340 0.1363 0.1281 0.1336 160,254 -0.00(-0.30%)
Aug 20, 2025 0.1305 0.1380 0.1240 0.1340 93,900 -0.00(-0.74%)
Aug 19, 2025 0.1300 0.1400 0.1282 0.1350 94,615 +0.01(+5.30%)
Aug 18, 2025 0.1270 0.1400 0.1239 0.1282 42,150 -0.00(-2.88%)
Aug 15, 2025 0.1409 0.1480 0.1320 0.1320 137,428 -0.02(-12.00%)
Aug 14, 2025 0.1450 0.1518 0.1400 0.1500 553,605 -0.00(-0.99%)
Aug 13, 2025 0.1580 0.1650 0.1450 0.1515 332,903 -0.01(-3.50%)
Aug 12, 2025 0.1425 0.1760 0.1191 0.1570 1,877,101 -0.01(-3.56%)
Aug 11, 2025 0.1850 0.1850 0.1628 0.1628 212,036 +0.00(+1.75%)
Aug 08, 2025 0.2010 0.2010 0.1600 0.1600 312,837 -0.02(-10.66%)
Aug 07, 2025 0.2000 0.2000 0.1791 0.1791 113,644 -0.01(-5.74%)
Aug 06, 2025 0.1874 0.1900 0.1784 0.1900 66,067 +0.01(+3.77%)
Aug 05, 2025 0.1770 0.1831 0.1654 0.1831 444,455 -0.01(-5.67%)
Aug 04, 2025 0.1924 0.2113 0.1750 0.1941 194,495 -0.02(-7.44%)
Aug 01, 2025 0.2350 0.2385 0.1970 0.2097 292,661 -0.01(-4.68%)
Jul 31, 2025 0.1918 0.2493 0.1918 0.2200 1,414,580 +0.02(+12.82%)
Jul 30, 2025 0.2179 0.2200 0.1800 0.1950 273,657 -0.02(-11.04%)
Jul 29, 2025 0.2250 0.2400 0.2142 0.2192 787,534 -0.00(-0.77%)
Jul 28, 2025 0.1830 0.2383 0.1770 0.2209 1,854,520 +0.05(+26.37%)
Jul 25, 2025 0.2110 0.2111 0.1701 0.1748 1,152,227 -0.03(-12.60%)
Jul 24, 2025 0.2130 0.2350 0.1826 0.2000 709,058 -0.01(-6.10%)
Jul 23, 2025 0.2400 0.2450 0.2127 0.2130 519,189 -0.03(-11.25%)
Jul 22, 2025 0.3092 0.3275 0.2385 0.2400 1,067,329 -0.08(-24.84%)
Jul 21, 2025 0.3600 0.3850 0.3090 0.3193 1,427,618 -0.04(-11.31%)
Jul 18, 2025 0.3731 0.3800 0.3366 0.3600 999,305 -0.00(-0.53%)
Jul 17, 2025 0.4048 0.4217 0.3200 0.3619 2,138,449 -0.04(-9.07%)
Jul 16, 2025 0.7322 0.7322 0.3800 0.3980 3,559,424 -0.04(-9.52%)
Jul 15, 2025 0.3500 0.4901 0.3317 0.4399 7,173,359 +0.12(+37.90%)
Jul 14, 2025 0.3000 0.3420 0.2915 0.3190 1,728,978 +0.03(+11.85%)
Jul 11, 2025 0.2549 0.2861 0.2500 0.2852 761,368 +0.04(+14.08%)
Jul 10, 2025 0.2600 0.2704 0.2405 0.2500 167,088 -0.01(-3.10%)
Jul 09, 2025 0.2771 0.2825 0.2473 0.2580 194,025 -0.01(-3.52%)
Jul 08, 2025 0.2185 0.2828 0.2030 0.2674 1,439,035 +0.05(+20.23%)
Jul 07, 2025 0.2300 0.2410 0.2218 0.2224 427,797 -0.03(-10.65%)
Jul 03, 2025 0.2103 0.2489 0.2080 0.2489 1,086,739 +0.04(+20.24%)
Jul 02, 2025 0.2050 0.2200 0.2040 0.2070 553,022 +0.02(+7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.