Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.1748 -0.0252 (-12.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2110 0.2111 0.1701 0.1748 1,152,227 -0.03(-12.60%)
Jul 24, 2025 0.2130 0.2350 0.1826 0.2000 709,058 -0.01(-6.10%)
Jul 23, 2025 0.2400 0.2450 0.2127 0.2130 519,189 -0.03(-11.25%)
Jul 22, 2025 0.3092 0.3275 0.2385 0.2400 1,067,329 -0.08(-24.84%)
Jul 21, 2025 0.3600 0.3850 0.3090 0.3193 1,427,618 -0.04(-11.31%)
Jul 18, 2025 0.3731 0.3800 0.3366 0.3600 999,305 -0.00(-0.53%)
Jul 17, 2025 0.4048 0.4217 0.3200 0.3619 2,138,449 -0.04(-9.07%)
Jul 16, 2025 0.7322 0.7322 0.3800 0.3980 3,559,424 -0.04(-9.52%)
Jul 15, 2025 0.3500 0.4901 0.3317 0.4399 7,173,359 +0.12(+37.90%)
Jul 14, 2025 0.3000 0.3420 0.2915 0.3190 1,728,978 +0.03(+11.85%)
Jul 11, 2025 0.2549 0.2861 0.2500 0.2852 761,368 +0.04(+14.08%)
Jul 10, 2025 0.2600 0.2704 0.2405 0.2500 167,088 -0.01(-3.10%)
Jul 09, 2025 0.2771 0.2825 0.2473 0.2580 194,025 -0.01(-3.52%)
Jul 08, 2025 0.2185 0.2828 0.2030 0.2674 1,439,035 +0.05(+20.23%)
Jul 07, 2025 0.2300 0.2410 0.2218 0.2224 427,797 -0.03(-10.65%)
Jul 03, 2025 0.2103 0.2489 0.2080 0.2489 1,086,739 +0.04(+20.24%)
Jul 02, 2025 0.2050 0.2200 0.2040 0.2070 553,022 +0.02(+7.92%)
Jul 01, 2025 0.1920 0.1950 0.1800 0.1918 47,700 -0.01(-2.64%)
Jun 30, 2025 0.1700 0.1970 0.1700 0.1970 718,256 +0.00(+0.25%)
Jun 27, 2025 0.1900 0.2301 0.1740 0.1965 1,955,085 -0.00(-1.26%)
Jun 26, 2025 0.2000 0.2100 0.1650 0.1990 2,734,821 -0.03(-12.26%)
Jun 25, 2025 0.3100 0.3300 0.2016 0.2268 3,157,920 -0.03(-11.96%)
Jun 24, 2025 0.2050 0.2600 0.1991 0.2576 2,826,967 +0.08(+47.20%)
Jun 23, 2025 0.0951 0.1750 0.0888 0.1750 4,914,045 +0.09(+107.84%)
Jun 20, 2025 0.0791 0.0970 0.0623 0.0842 1,538,402 +0.01(+15.34%)
Jun 18, 2025 0.0640 0.0797 0.0640 0.0730 144,110 -0.01(-14.12%)
Jun 17, 2025 0.0800 0.0867 0.0776 0.0850 92,533 +0.00(+2.66%)
Jun 16, 2025 0.0700 0.0830 0.0700 0.0828 266,650 +0.03(+47.07%)
Jun 12, 2025 0.0563 0 -0.00(-1.23%)
Jun 11, 2025 0.0565 0.0600 0.0517 0.0570 265,691 -0.01(-13.64%)
Jun 10, 2025 0.0550 0.0660 0.0521 0.0660 134,440 +0.02(+37.50%)
Jun 09, 2025 0.0406 0.0534 0.0356 0.0480 64,412 +0.02(+52.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.