Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.0284 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0284 0 -0.00(-2.41%)
Nov 04, 2025 0.0310 0.0358 0.0283 0.0291 159,710 -0.00(-8.49%)
Nov 03, 2025 0.0323 0.0323 0.0300 0.0318 107,900 -0.00(-1.85%)
Oct 31, 2025 0.0318 0.0324 0.0316 0.0324 103,390 +0.00(+13.29%)
Oct 29, 2025 0.0286 0 -0.00(-9.78%)
Oct 28, 2025 0.0278 0.0347 0.0278 0.0317 57,594 -0.00(-11.20%)
Oct 27, 2025 0.0411 0.0411 0.0320 0.0357 66,122 +0.00(+0.28%)
Oct 24, 2025 0.0351 0.0399 0.0351 0.0356 17,119 +0.00(+2.89%)
Oct 23, 2025 0.0361 0.0366 0.0346 0.0346 45,886 +0.00(+1.17%)
Oct 22, 2025 0.0344 0.0344 0.0342 0.0342 27,000 +0.00(+14.00%)
Oct 21, 2025 0.0334 0.0349 0.0300 0.0300 23,678 -0.01(-23.08%)
Oct 17, 2025 0.0390 0 +0.01(+21.87%)
Oct 16, 2025 0.0284 0.0320 0.0283 0.0320 170,000 -0.00(-13.51%)
Oct 15, 2025 0.0326 0.0370 0.0260 0.0370 96,646 +0.01(+27.59%)
Oct 14, 2025 0.0331 0.0331 0.0200 0.0290 3,098,670 -0.01(-28.40%)
Oct 13, 2025 0.0424 0.0431 0.0294 0.0405 101,509 -0.00(-10.40%)
Oct 10, 2025 0.0386 0.0483 0.0386 0.0452 135,080 +0.01(+13.28%)
Oct 09, 2025 0.0400 0.0448 0.0375 0.0399 99,645 -0.00(-2.68%)
Oct 08, 2025 0.0455 0.0455 0.0408 0.0410 582,736 -0.00(-3.53%)
Oct 07, 2025 0.0450 0.0461 0.0420 0.0425 828,396 -0.01(-19.81%)
Oct 06, 2025 0.0530 0.0530 0.0528 0.0530 492,250 +0.00(+7.07%)
Oct 03, 2025 0.0595 0.0595 0.0495 0.0495 1,723,412 -0.01(-16.81%)
Oct 02, 2025 0.0613 0.0625 0.0556 0.0595 118,365 +0.00(+1.36%)
Oct 01, 2025 0.0590 0.0620 0.0555 0.0587 49,320 +0.01(+11.39%)
Sep 30, 2025 0.0400 0.0591 0.0400 0.0527 94,516 +0.00(+2.53%)
Sep 29, 2025 0.0545 0.0546 0.0489 0.0514 72,157 -0.00(-2.28%)
Sep 26, 2025 0.0524 0.0535 0.0461 0.0526 1,897,571 -0.01(-10.85%)
Sep 25, 2025 0.0624 0.0650 0.0590 0.0590 134,859 -0.00(-6.65%)
Sep 24, 2025 0.0747 0.0750 0.0532 0.0632 2,265,384 -0.02(-21.00%)
Sep 23, 2025 0.0755 0.0810 0.0671 0.0800 292,249 +0.00(+5.26%)
Sep 22, 2025 0.0783 0.0783 0.0740 0.0760 100,400 -0.00(-5.12%)
Sep 19, 2025 0.0850 0.0850 0.0710 0.0801 145,609 -0.00(-0.62%)
Sep 18, 2025 0.0700 0.0815 0.0643 0.0806 152,079 +0.01(+7.47%)
Sep 17, 2025 0.0700 0.0750 0.0650 0.0750 92,000 +0.01(+10.62%)
Sep 16, 2025 0.0772 0.0774 0.0667 0.0678 130,066 -0.00(-3.14%)
Sep 15, 2025 0.0853 0.0900 0.0669 0.0700 85,254 -0.02(-22.22%)
Sep 12, 2025 0.0730 0.0920 0.0707 0.0900 408,356 +0.02(+20.81%)
Sep 11, 2025 0.0800 0.0872 0.0671 0.0745 1,403,178 -0.01(-6.88%)
Sep 10, 2025 0.0950 0.1070 0.0711 0.0800 935,711 -0.01(-8.68%)
Sep 09, 2025 0.0940 0.1030 0.0854 0.0876 286,375 -0.01(-13.61%)
Sep 08, 2025 0.1210 0.1216 0.0870 0.1014 668,809 +0.00(+0.00%)
Sep 05, 2025 0.0812 0.1250 0.0751 0.1014 1,327,178 +0.01(+16.28%)
Sep 04, 2025 0.0802 0.0872 0.0802 0.0872 332,181 -0.01(-8.21%)
Sep 03, 2025 0.0950 0.0950 0.0854 0.0950 327,876 +0.00(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.