Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.3556 +0.0093 (+2.69%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8900	0.8900	0.8000	0.8700	15,200	-0.01(-1.02%)
May 30, 2019	0.9000	0.9000	0.8790	0.8790	800	+0.02(+2.21%)
May 29, 2019	0.8500	0.9999	0.8438	0.8600	16,317	-0.02(-2.09%)
May 28, 2019	0.9326	0.9326	0.8300	0.8784	23,523	-0.02(-2.40%)
May 24, 2019	0.9187	0.9188	0.8993	0.9000	8,500	-0.02(-1.77%)
May 23, 2019	0.9154	0.9919	0.8934	0.9162	7,413	-0.04(-4.29%)
May 22, 2019	0.9346	1.007	0.9346	0.9573	9,985	+0.02(+1.76%)
May 21, 2019	0.9809	0.9834	0.9407	0.9407	25,321	-0.06(-5.93%)
May 20, 2019	0.9800	1.000	0.9800	1.000	2,000	+0.03(+3.22%)
May 17, 2019	0.9830	0.9830	0.9537	0.9688	37,100	-0.01(-1.14%)
May 16, 2019	1.010	1.010	0.9772	0.9800	69,325	-0.03(-2.96%)
May 15, 2019	1.065	1.070	1.009	1.010	24,286	-0.07(-6.49%)
May 14, 2019	1.050	1.080	1.030	1.080	34,420	+0.10(+9.74%)
May 13, 2019	0.9900	1.019	0.9841	0.9841	16,950	-0.05(-5.11%)
May 10, 2019	1.064	1.064	1.037	1.037	8,800	-0.02(-1.51%)
May 09, 2019	1.063	1.079	1.042	1.053	77,833	-0.01(-0.66%)
May 08, 2019	1.100	1.100	1.053	1.060	138,289	+0.01(+0.81%)
May 07, 2019	1.050	1.052	1.050	1.052	2,852	-0.02(-1.67%)
May 06, 2019	1.057	1.090	1.050	1.069	19,278	-0.05(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices