Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bunker Hill Mining Corp (OP:BHLL)

0.1669 +0.0002 (+0.12%)

Streaming Delayed Price Updated: 3:09 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1662	0.1750	0.1600	0.1667	3,903,729	+0.01(+5.51%)
Jan 30, 2026	0.1910	0.2180	0.1415	0.1580	8,189,314	-0.04(-21.00%)
Jan 29, 2026	0.2300	0.2300	0.1900	0.2000	1,654,687	-0.01(-3.33%)
Jan 28, 2026	0.2018	0.2169	0.1953	0.2069	1,897,507	+0.01(+4.18%)
Jan 27, 2026	0.1952	0.2148	0.1952	0.1986	1,394,784	+0.00(+1.74%)
Jan 26, 2026	0.1949	0.2085	0.1866	0.1952	3,639,218	+0.01(+4.66%)
Jan 23, 2026	0.1842	0.1922	0.1800	0.1865	943,191	+0.00(+1.91%)
Jan 22, 2026	0.1861	0.1921	0.1800	0.1830	1,350,628	-0.00(-1.88%)
Jan 21, 2026	0.1665	0.1865	0.1662	0.1865	4,067,288	+0.01(+3.61%)
Jan 20, 2026	0.1850	0.1948	0.1785	0.1800	2,899,008	-0.00(-0.06%)
Jan 16, 2026	0.1800	0.1970	0.1775	0.1801	723,964	+0.00(+1.46%)
Jan 15, 2026	0.1800	0.1849	0.1750	0.1775	1,207,453	-0.00(-1.66%)
Jan 14, 2026	0.1795	0.1813	0.1726	0.1805	1,928,989	+0.01(+4.64%)
Jan 13, 2026	0.1800	0.1876	0.1700	0.1725	1,177,938	+0.00(+0.06%)
Jan 12, 2026	0.1687	0.1790	0.1601	0.1724	2,078,894	+0.01(+4.68%)
Jan 09, 2026	0.1650	0.1699	0.1600	0.1647	2,693,636	-0.00(-0.54%)
Jan 08, 2026	0.1797	0.1797	0.1613	0.1656	1,201,829	-0.00(-2.01%)
Jan 07, 2026	0.1698	0.1766	0.1628	0.1690	471,031	-0.00(-1.05%)
Jan 06, 2026	0.1684	0.1760	0.1625	0.1708	804,466	+0.01(+6.22%)
Jan 05, 2026	0.1730	0.1764	0.1600	0.1608	855,448	-0.01(-5.91%)
Jan 02, 2026	0.1800	0.1878	0.1651	0.1709	1,321,912	-0.01(-3.93%)
Dec 31, 2025	0.1715	0.1810	0.1690	0.1779	912,557	+0.01(+7.75%)
Dec 30, 2025	0.1868	0.1868	0.1560	0.1651	1,878,355	-0.01(-8.28%)
Dec 29, 2025	0.2100	0.2150	0.1775	0.1800	2,688,565	-0.04(-16.28%)
Dec 26, 2025	0.1975	0.2499	0.1900	0.2150	1,273,691	+0.03(+17.04%)
Dec 24, 2025	0.1890	0.1890	0.1790	0.1837	1,119,602	+0.00(+0.33%)
Dec 23, 2025	0.1823	0.1908	0.1782	0.1831	665,931	-0.00(-1.29%)
Dec 22, 2025	0.1800	0.1890	0.1775	0.1855	558,031	+0.01(+3.06%)
Dec 19, 2025	0.1837	0.1895	0.1780	0.1800	500,987	+0.00(+0.00%)
Dec 18, 2025	0.1805	0.1860	0.1750	0.1800	291,369	+0.00(+0.67%)
Dec 17, 2025	0.1859	0.1937	0.1767	0.1788	1,011,791	-0.01(-3.46%)
Dec 16, 2025	0.2090	0.2114	0.1811	0.1852	992,440	-0.02(-8.99%)
Dec 15, 2025	0.1965	0.2110	0.1930	0.2035	1,702,129	+0.01(+5.50%)
Dec 12, 2025	0.1850	0.1929	0.1830	0.1929	322,827	+0.01(+4.27%)
Dec 11, 2025	0.1821	0.1866	0.1780	0.1850	705,711	+0.00(+0.27%)
Dec 10, 2025	0.1731	0.1950	0.1731	0.1845	691,543	-0.00(-1.34%)
Dec 09, 2025	0.1750	0.1901	0.1674	0.1870	1,186,079	+0.01(+8.66%)
Dec 08, 2025	0.1785	0.1800	0.1612	0.1721	409,644	-0.01(-3.64%)
Dec 05, 2025	0.1642	0.1800	0.1600	0.1786	851,024	+0.02(+11.63%)
Dec 04, 2025	0.1590	0.1617	0.1584	0.1600	399,425	+0.00(+0.95%)
Dec 03, 2025	0.1600	0.1600	0.1520	0.1585	504,463	+0.01(+5.67%)
Dec 02, 2025	0.1490	0.1500	0.1414	0.1500	253,595	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bunker Hill Mining Corp (OP:BHLL)

Historical Prices