Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0848 0.0895 0.0800 0.0800 20,460 -0.02(-18.37%)
Dec 17, 2025 0.0980 0.0980 0.0980 0.0980 782 -0.00(-2.00%)
Dec 16, 2025 0.1000 0.1010 0.0900 0.1000 8,660 +0.02(+31.58%)
Dec 15, 2025 0.0860 0.1020 0.0760 0.0760 77,074 -0.02(-23.92%)
Dec 12, 2025 0.0990 0.0999 0.0860 0.0999 5,385 +0.01(+9.78%)
Dec 11, 2025 0.0910 0.0910 0.0910 0.0910 1,600 -0.00(-2.47%)
Dec 10, 2025 0.0910 0.0999 0.0910 0.0933 4,746 +0.00(+2.41%)
Dec 09, 2025 0.0975 0.0975 0.0910 0.0911 12,023 +0.00(+0.11%)
Dec 08, 2025 0.0911 0.0936 0.0910 0.0910 12,950 -0.00(-0.11%)
Dec 05, 2025 0.0911 0.0966 0.0910 0.0911 5,889 -0.00(-0.55%)
Dec 04, 2025 0.0913 0.0916 0.0911 0.0916 22,796 -0.00(-0.11%)
Dec 03, 2025 0.0937 0.0986 0.0917 0.0917 6,100 +0.00(+0.11%)
Dec 02, 2025 0.0917 0.1008 0.0916 0.0916 48,495 -0.01(-5.66%)
Dec 01, 2025 0.0916 0.1015 0.0916 0.0971 12,546 -0.00(-3.19%)
Nov 28, 2025 0.0916 0.1040 0.0916 0.1003 1,612 +0.00(+0.80%)
Nov 26, 2025 0.0915 0.0995 0.0915 0.0995 2,220 +0.01(+8.74%)
Nov 25, 2025 0.0964 0.0984 0.0912 0.0915 13,353 -0.01(-8.41%)
Nov 24, 2025 0.0956 0.0999 0.0911 0.0999 28,300 +0.00(+4.50%)
Nov 21, 2025 0.1000 0.1034 0.0925 0.0956 68,730 +0.00(+2.25%)
Nov 20, 2025 0.0983 0.0983 0.0912 0.0935 49,500 -0.00(-0.64%)
Nov 19, 2025 0.0941 0.0941 0.0941 0.0941 700 -0.00(-2.89%)
Nov 18, 2025 0.0951 0.0969 0.0951 0.0969 35,499 +0.00(+2.87%)
Nov 17, 2025 0.1001 0.1031 0.0910 0.0942 2,110 +0.00(+3.52%)
Nov 14, 2025 0.0953 0.1000 0.0910 0.0910 11,854 -0.02(-16.74%)
Nov 13, 2025 0.1019 0.1094 0.0943 0.1093 46,073 +0.01(+11.30%)
Nov 12, 2025 0.1049 0.1094 0.0944 0.0982 5,406 -0.00(-2.19%)
Nov 11, 2025 0.0989 0.1092 0.0944 0.1004 3,780 +0.01(+6.24%)
Nov 10, 2025 0.1006 0.1097 0.0915 0.0945 19,105 -0.00(-4.93%)
Nov 07, 2025 0.0985 0.1097 0.0926 0.0994 13,326 +0.00(+4.52%)
Nov 06, 2025 0.0901 0.0999 0.0900 0.0951 20,073 -0.00(-4.71%)
Nov 05, 2025 0.0920 0.1096 0.0900 0.0998 13,940 +0.00(+3.96%)
Nov 04, 2025 0.1029 0.1029 0.0860 0.0960 21,775 -0.01(-5.23%)
Nov 03, 2025 0.1031 0.1060 0.0961 0.1013 6,542 +0.01(+5.52%)
Oct 31, 2025 0.1031 0.1101 0.0960 0.0960 3,945 -0.01(-10.45%)
Oct 30, 2025 0.0952 0.1072 0.0920 0.1072 40,600 +0.01(+12.61%)
Oct 29, 2025 0.1051 0.1100 0.0952 0.0952 46,114 -0.01(-7.21%)
Oct 28, 2025 0.0998 0.1058 0.0998 0.1026 41,542 +0.00(+4.48%)
Oct 27, 2025 0.0928 0.1045 0.0928 0.0982 3,150 +0.01(+8.27%)
Oct 24, 2025 0.1018 0.1101 0.0907 0.0907 99,152 -0.01(-13.62%)
Oct 23, 2025 0.1041 0.1100 0.0911 0.1050 52,828 +0.01(+10.53%)
Oct 22, 2025 0.0948 0.1017 0.0891 0.0950 43,150 +0.00(+2.37%)
Oct 21, 2025 0.0945 0.1075 0.0875 0.0928 75,864 -0.02(-15.56%)
Oct 20, 2025 0.1051 0.1120 0.0945 0.1099 114,542 +0.00(+0.09%)
Oct 17, 2025 0.1099 0.1099 0.1091 0.1098 69,667 +0.00(+4.57%)
Oct 16, 2025 0.1000 0.1099 0.1000 0.1050 102,350 +0.00(+0.10%)
Oct 15, 2025 0.1100 0.1100 0.0818 0.1049 257,832 -0.01(-4.64%)
Oct 14, 2025 0.1250 0.1250 0.1070 0.1100 30,300 -0.01(-6.62%)
Oct 13, 2025 0.1200 0.1242 0.1071 0.1178 64,960 +0.01(+5.65%)
Oct 10, 2025 0.1310 0.1310 0.1060 0.1115 128,577 +0.00(+4.21%)
Oct 09, 2025 0.1031 0.1400 0.0921 0.1070 237,573 +0.01(+7.11%)
Oct 08, 2025 0.0940 0.1000 0.0940 0.0999 61,261 -0.00(-0.10%)
Oct 07, 2025 0.1000 0.1000 0.0920 0.1000 124,642 +0.01(+8.58%)
Oct 06, 2025 0.0990 0.1000 0.0921 0.0921 45,941 -0.00(-2.44%)
Oct 03, 2025 0.1000 0.1000 0.0920 0.0944 12,994 -0.01(-5.60%)
Oct 02, 2025 0.0890 0.1000 0.0890 0.1000 8,615 +0.01(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.