Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP:MNTR)

0.0440 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0440 0.0440 0.0370 0.0440 36,913 +0.00(+0.00%)
May 08, 2025 0.0439 0.0440 0.0392 0.0440 23,210 +0.01(+20.88%)
May 07, 2025 0.0439 0.0439 0.0364 0.0364 35,445 -0.01(-19.11%)
May 06, 2025 0.0421 0.0470 0.0350 0.0450 18,276 +0.00(+2.27%)
May 02, 2025 0.0440 0 +0.01(+22.22%)
May 01, 2025 0.0477 0.0479 0.0351 0.0360 34,040 -0.01(-23.40%)
Apr 30, 2025 0.0341 0.0479 0.0319 0.0470 38,865 -0.00(-1.67%)
Apr 29, 2025 0.0341 0.0478 0.0341 0.0478 16,209 +0.01(+38.55%)
Apr 28, 2025 0.0341 0.0484 0.0341 0.0345 20,938 -0.01(-27.37%)
Apr 24, 2025 0.0475 50 +0.01(+15.01%)
Apr 23, 2025 0.0413 0.0413 0.0413 0.0413 1,079 -0.01(-15.20%)
Apr 22, 2025 0.0351 0.0487 0.0333 0.0487 4,622 +0.02(+46.25%)
Apr 21, 2025 0.0388 0.0431 0.0302 0.0333 61,295 -0.00(-6.98%)
Apr 17, 2025 0.0425 0.0425 0.0358 0.0358 35,937 -0.01(-26.64%)
Apr 16, 2025 0.0480 0.0488 0.0480 0.0488 2,300 +0.00(+5.63%)
Apr 15, 2025 0.0462 0.0462 0.0462 0.0462 605 -0.00(-1.70%)
Apr 14, 2025 0.0470 0.0470 0.0414 0.0470 8,037 +0.00(+8.55%)
Apr 11, 2025 0.0489 0.0489 0.0414 0.0433 2,072 +0.00(+4.59%)
Apr 10, 2025 0.0435 0.0435 0.0414 0.0414 2,360 -0.01(-17.03%)
Apr 09, 2025 0.0465 0.0499 0.0414 0.0499 6,699 +0.01(+12.39%)
Apr 08, 2025 0.0444 0.0444 0.0444 0.0444 529 -0.01(-11.02%)
Apr 07, 2025 0.0425 0.0499 0.0425 0.0499 3,891 +0.01(+20.53%)
Apr 04, 2025 0.0483 0.0483 0.0412 0.0414 99,262 -0.00(-10.00%)
Apr 03, 2025 0.0468 0.0468 0.0460 0.0460 2,426 -0.00(-1.29%)
Apr 02, 2025 0.0483 0.0493 0.0461 0.0466 7,428 +0.00(+1.08%)
Apr 01, 2025 0.0461 0.0461 0.0461 0.0461 1,545 +0.00(+0.22%)
Mar 31, 2025 0.0524 0.0524 0.0460 0.0460 22,513 -0.00(-4.17%)
Mar 28, 2025 0.0506 0.0525 0.0480 0.0480 110,050 +0.00(+0.84%)
Mar 27, 2025 0.0500 0.0525 0.0476 0.0476 22,676 +0.00(+5.54%)
Mar 26, 2025 0.0451 0.0451 0.0451 0.0451 3,200 -0.00(-9.80%)
Mar 25, 2025 0.0481 0.0525 0.0481 0.0500 20,390 +0.00(+1.42%)
Mar 24, 2025 0.0476 0.0503 0.0460 0.0493 60,600 -0.00(-2.18%)
Mar 21, 2025 0.0564 0.0564 0.0493 0.0504 37,950 -0.00(-2.51%)
Mar 20, 2025 0.0517 0.0517 0.0517 0.0517 840 -0.00(-6.17%)
Mar 19, 2025 0.0551 0.0551 0.0551 0.0551 1,360 +0.00(+2.61%)
Mar 14, 2025 0.0537 0 -0.00(-0.37%)
Mar 13, 2025 0.0525 0.0542 0.0522 0.0539 11,875 +0.00(+3.45%)
Mar 12, 2025 0.0530 0.0530 0.0521 0.0521 2,775 -0.00(-1.70%)
Mar 11, 2025 0.0550 0.0550 0.0530 0.0530 47,220 -0.00(-3.64%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Mar 06, 2025 0.0550 0 +0.00(+0.00%)
Mar 05, 2025 0.0625 0.0625 0.0550 0.0550 200 +0.00(+0.00%)
Mar 04, 2025 0.0569 0.0569 0.0550 0.0550 665 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.