Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Granada Gold Mine Inc (OP:GBBFF)

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.0325	0.0350	0.0325	0.0325	427,314	+0.00(+13.64%)
Sep 09, 2025				0.0286	0	+0.01(+32.41%)
Sep 05, 2025				0.0216	0	-0.00(-16.60%)
Sep 04, 2025	0.0262	0.0262	0.0259	0.0259	21,000	+0.00(+17.73%)
Sep 02, 2025				0.0220	0	+0.00(+20.22%)
Aug 22, 2025				0.0183	0	-0.00(-0.54%)
Aug 15, 2025				0.0184	0	+0.00(+3.95%)
Aug 14, 2025	0.0146	0.0177	0.0146	0.0177	151,200	+0.00(+2.31%)
Aug 12, 2025				0.0173	0	+0.00(+7.45%)
Aug 11, 2025	0.0161	0.0161	0.0161	0.0161	10,000	-0.00(-0.62%)
Aug 08, 2025	0.0146	0.0162	0.0146	0.0162	236,500	-0.00(-19.00%)
Aug 07, 2025	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Jul 31, 2025				0.0200	0	+0.00(+9.29%)
Jul 28, 2025				0.0183	0	-0.00(-20.43%)
Jul 23, 2025				0.0230	0	+0.00(+14.43%)
Jul 17, 2025				0.0201	0	-0.00(-1.47%)
Jul 15, 2025				0.0204	0	+0.00(+11.48%)
Jul 10, 2025				0.0183	0	+0.00(+0.00%)
Jul 08, 2025				0.0183	0	-0.01(-24.07%)
Jul 07, 2025	0.0230	0.0241	0.0225	0.0241	62,100	+0.00(+18.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Granada Gold Mine Inc (OP:GBBFF)

Historical Prices