Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP:GBBFF)

0.0459 +0.0081 (+21.43%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0474 0.0505 0.0458 0.0459 228,101 +0.01(+21.43%)
Feb 09, 2026 0.0378 0.0378 0.0378 0.0378 14,705 -0.01(-15.44%)
Feb 06, 2026 0.0448 0.0448 0.0411 0.0447 140,000 -0.00(-2.61%)
Feb 05, 2026 0.0459 0.0459 0.0430 0.0459 170,000 +0.00(+4.32%)
Feb 04, 2026 0.0441 0.0441 0.0440 0.0440 55,500 -0.00(-0.23%)
Feb 03, 2026 0.0469 0.0500 0.0441 0.0441 395,500 -0.00(-8.13%)
Feb 02, 2026 0.0400 0.0492 0.0388 0.0480 409,000 -0.01(-12.25%)
Jan 30, 2026 0.0599 0.0636 0.0547 0.0547 612,001 -0.01(-11.20%)
Jan 29, 2026 0.0773 0.0870 0.0600 0.0616 823,713 -0.02(-21.23%)
Jan 28, 2026 0.0760 0.0826 0.0699 0.0782 883,706 +0.01(+12.03%)
Jan 27, 2026 0.0700 0.0816 0.0660 0.0698 264,405 -0.01(-8.16%)
Jan 26, 2026 0.0735 0.0846 0.0586 0.0760 918,921 +0.02(+33.33%)
Jan 23, 2026 0.0500 0.0587 0.0500 0.0570 733,758 +0.01(+18.26%)
Jan 22, 2026 0.0447 0.0500 0.0420 0.0482 315,300 +0.01(+21.72%)
Jan 21, 2026 0.0402 0.0423 0.0396 0.0396 53,471 +0.00(+1.80%)
Jan 20, 2026 0.0390 0.0401 0.0360 0.0389 185,500 -0.00(-4.19%)
Jan 16, 2026 0.0391 0.0406 0.0391 0.0406 76,000 -0.00(-3.33%)
Jan 15, 2026 0.0400 0.0420 0.0388 0.0420 128,000 +0.00(+0.24%)
Jan 14, 2026 0.0419 0.0419 0.0391 0.0419 67,000 +0.00(+2.20%)
Jan 13, 2026 0.0374 0.0410 0.0360 0.0410 116,000 +0.01(+18.84%)
Jan 12, 2026 0.0360 0.0364 0.0338 0.0345 340,216 -0.00(-0.58%)
Jan 08, 2026 0.0347 0 -0.00(-5.19%)
Jan 07, 2026 0.0366 0.0366 0.0366 0.0366 1,500 +0.00(+2.52%)
Jan 06, 2026 0.0382 0.0382 0.0357 0.0357 25,000 -0.00(-7.99%)
Dec 31, 2025 0.0388 0 +0.00(+10.86%)
Dec 30, 2025 0.0331 0.0350 0.0331 0.0350 75,000 +0.00(+15.13%)
Dec 29, 2025 0.0291 0.0328 0.0286 0.0304 748,125 -0.00(-8.43%)
Dec 24, 2025 0.0332 0 +0.00(+14.48%)
Dec 23, 2025 0.0290 0.0290 0.0290 0.0290 800 -0.00(-12.12%)
Dec 22, 2025 0.0330 0.0330 0.0330 0.0330 65,000 +0.00(+11.49%)
Dec 17, 2025 0.0296 0 -0.00(-5.13%)
Dec 15, 2025 0.0312 0 -0.00(-5.45%)
Dec 12, 2025 0.0324 0.0330 0.0320 0.0330 205,200 -0.00(-3.79%)
Dec 11, 2025 0.0320 0.0366 0.0306 0.0343 116,953 +0.00(+7.19%)
Dec 10, 2025 0.0328 0.0328 0.0320 0.0320 102,200 -0.00(-6.71%)
Dec 08, 2025 0.0343 65,000 -0.00(-4.72%)
Dec 05, 2025 0.0351 0.0360 0.0351 0.0360 10,662 +0.00(+2.86%)
Dec 04, 2025 0.0381 0.0381 0.0350 0.0350 147,450 +0.00(+1.45%)
Dec 03, 2025 0.0345 0.0345 0.0345 0.0345 3,500 -0.00(-6.50%)
Dec 02, 2025 0.0369 0.0369 0.0315 0.0369 28,138 +0.00(+9.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.