Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lynas Rare Earths Ltd ADR (OP:LYSDY)

10.16 -0.38 (-3.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 10.25 10.39 10.06 10.16 389,623 -0.38(-3.56%)
Jan 29, 2026 10.99 11.18 10.28 10.54 685,998 -0.88(-7.75%)
Jan 28, 2026 11.31 11.45 11.20 11.42 221,087 +0.02(+0.18%)
Jan 27, 2026 11.14 11.40 11.03 11.40 515,157 -0.41(-3.47%)
Jan 26, 2026 12.38 12.54 11.67 11.81 1,074,601 +0.02(+0.19%)
Jan 23, 2026 11.61 11.88 11.61 11.79 398,849 -0.14(-1.19%)
Jan 22, 2026 11.55 11.94 11.40 11.93 655,916 +0.78(+7.00%)
Jan 21, 2026 11.15 11.20 11.00 11.15 665,791 +0.77(+7.42%)
Jan 20, 2026 10.40 10.50 10.31 10.38 499,501 -0.36(-3.35%)
Jan 16, 2026 10.57 10.99 10.46 10.74 713,023 +0.44(+4.27%)
Jan 15, 2026 10.46 10.51 10.25 10.30 506,775 -0.34(-3.20%)
Jan 14, 2026 10.41 10.64 10.36 10.64 678,594 +0.41(+4.01%)
Jan 13, 2026 10.25 10.30 10.18 10.23 369,767 +0.07(+0.69%)
Jan 12, 2026 10.01 10.19 10.01 10.16 419,892 +0.37(+3.78%)
Jan 09, 2026 9.580 9.850 9.540 9.790 622,688 +0.14(+1.45%)
Jan 08, 2026 9.740 9.850 9.620 9.650 515,139 -0.60(-5.85%)
Jan 07, 2026 10.12 10.30 10.12 10.25 728,171 +1.07(+11.66%)
Jan 06, 2026 8.910 9.220 8.880 9.180 864,219 +0.17(+1.89%)
Jan 05, 2026 8.880 9.200 8.850 9.010 689,607 +0.56(+6.63%)
Jan 02, 2026 8.260 8.510 8.235 8.450 457,193 +0.18(+2.18%)
Dec 31, 2025 8.190 8.380 8.160 8.270 242,075 -0.13(-1.55%)
Dec 30, 2025 8.500 8.505 8.370 8.400 336,019 +0.11(+1.33%)
Dec 29, 2025 8.394 8.395 8.270 8.290 293,859 -0.13(-1.54%)
Dec 26, 2025 8.659 8.750 8.380 8.420 306,972 -0.10(-1.17%)
Dec 24, 2025 8.400 8.610 8.380 8.520 187,525 +0.08(+0.95%)
Dec 23, 2025 8.385 8.490 8.370 8.440 399,241 +0.05(+0.64%)
Dec 22, 2025 8.400 8.470 8.300 8.386 389,032 +0.17(+2.03%)
Dec 19, 2025 8.172 8.320 8.120 8.220 370,110 -0.13(-1.56%)
Dec 18, 2025 8.150 8.350 8.080 8.350 323,673 +0.18(+2.20%)
Dec 17, 2025 8.240 8.320 8.110 8.170 435,697 -0.18(-2.16%)
Dec 16, 2025 8.200 8.390 8.130 8.350 407,218 +0.06(+0.72%)
Dec 15, 2025 8.390 8.450 8.290 8.290 487,687 -0.11(-1.31%)
Dec 12, 2025 8.690 8.800 8.390 8.400 383,249 -0.24(-2.78%)
Dec 11, 2025 8.470 8.662 8.365 8.640 503,487 +0.03(+0.35%)
Dec 10, 2025 8.500 8.650 8.430 8.610 379,334 -0.03(-0.35%)
Dec 09, 2025 8.597 8.740 8.570 8.640 540,299 -0.42(-4.64%)
Dec 08, 2025 9.120 9.180 8.980 9.060 339,672 -0.33(-3.51%)
Dec 05, 2025 9.490 9.580 9.250 9.390 395,394 -0.18(-1.88%)
Dec 04, 2025 9.430 9.600 9.200 9.570 863,549 -0.04(-0.42%)
Dec 03, 2025 9.740 9.770 9.570 9.610 441,372 -0.39(-3.90%)
Dec 02, 2025 9.850 10.02 9.800 10.00 347,492 +0.35(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.