Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elixinol Wellness Ltd (OP:ELLXF)

0.0087 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.0087	21	-0.01(-39.16%)
Oct 31, 2025				0.0143	5	+0.01(+248.78%)
Oct 29, 2025				0.0041	0	-0.01(-62.73%)
Oct 22, 2025				0.0110	19	+0.01(+205.56%)
Oct 21, 2025	0.0146	0.0146	0.0036	0.0036	1,603	-0.00(-7.69%)
Oct 20, 2025	0.0039	0.0039	0.0039	0.0039	450	+0.00(+0.00%)
Oct 15, 2025				0.0039	87	+0.00(+5.41%)
Oct 13, 2025				0.0037	87	-0.01(-64.08%)
Oct 10, 2025	0.0103	0.0103	0.0103	0.0103	1,062	+0.01(+171.05%)
Oct 08, 2025				0.0038	0	-0.00(-54.22%)
Oct 06, 2025				0.0083	0	-0.00(-5.68%)
Oct 02, 2025				0.0088	0	-0.00(-21.43%)
Oct 01, 2025	0.0073	0.0112	0.0073	0.0112	4,130	+0.01(+194.74%)
Sep 30, 2025	0.0070	0.0121	0.0038	0.0038	1,017	-0.00(-49.33%)
Sep 29, 2025	0.0075	0.0075	0.0075	0.0075	125	-0.01(-53.42%)
Sep 22, 2025				0.0161	0	+0.00(+8.78%)
Sep 19, 2025	0.0148	0.0148	0.0038	0.0148	379	+0.01(+196.00%)
Sep 17, 2025				0.0050	90	-0.01(-56.14%)
Sep 16, 2025	0.0114	0.0114	0.0114	0.0114	447	+0.00(+60.56%)
Sep 12, 2025				0.0071	74	-0.02(-72.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elixinol Wellness Ltd (OP:ELLXF)

Historical Prices