Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP:BBKCF)

0.0856 -0.0022 (-2.51%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0880 0.0883 0.0837 0.0856 161,411 -0.00(-2.51%)
Jul 31, 2025 0.0882 0.0883 0.0823 0.0878 305,820 +0.00(+2.45%)
Jul 30, 2025 0.0843 0.0883 0.0825 0.0857 164,540 -0.00(-1.49%)
Jul 29, 2025 0.0924 0.0940 0.0825 0.0870 409,508 -0.01(-5.84%)
Jul 28, 2025 0.0862 0.0970 0.0810 0.0924 151,496 +0.00(+1.99%)
Jul 25, 2025 0.0900 0.0930 0.0860 0.0906 131,815 -0.00(-2.69%)
Jul 24, 2025 0.0870 0.0931 0.0869 0.0931 139,530 +0.00(+1.20%)
Jul 23, 2025 0.0885 0.0930 0.0885 0.0920 194,571 -0.01(-5.15%)
Jul 22, 2025 0.0950 0.1000 0.0923 0.0970 83,642 +0.00(+2.11%)
Jul 21, 2025 0.0983 0.0997 0.0883 0.0950 205,627 -0.00(-3.94%)
Jul 18, 2025 0.0950 0.1016 0.0915 0.0989 172,962 -0.00(-1.10%)
Jul 17, 2025 0.0925 0.1000 0.0840 0.1000 106,090 +0.00(+0.60%)
Jul 16, 2025 0.0900 0.0994 0.0810 0.0994 332,902 +0.00(+2.47%)
Jul 15, 2025 0.0942 0.1000 0.0780 0.0970 204,605 +0.00(+2.86%)
Jul 14, 2025 0.0862 0.0965 0.0810 0.0943 106,954 +0.00(+4.43%)
Jul 11, 2025 0.0927 0.1005 0.0866 0.0903 160,367 -0.01(-6.13%)
Jul 10, 2025 0.0945 0.0980 0.0810 0.0962 494,610 +0.00(+0.21%)
Jul 09, 2025 0.0901 0.0996 0.0900 0.0960 228,438 +0.00(+1.69%)
Jul 08, 2025 0.0918 0.0959 0.0896 0.0944 305,743 +0.00(+0.53%)
Jul 07, 2025 0.0920 0.0970 0.0868 0.0939 220,185 +0.01(+12.46%)
Jul 03, 2025 0.0894 0.0920 0.0784 0.0835 159,139 -0.01(-6.29%)
Jul 02, 2025 0.0804 0.0891 0.0804 0.0891 263,506 +0.01(+6.07%)
Jul 01, 2025 0.0830 0.0906 0.0830 0.0840 79,033 -0.00(-1.18%)
Jun 30, 2025 0.0800 0.0913 0.0774 0.0850 138,021 +0.00(+2.41%)
Jun 27, 2025 0.0871 0.0892 0.0830 0.0830 198,080 -0.01(-5.79%)
Jun 26, 2025 0.0788 0.0921 0.0775 0.0881 246,022 +0.00(+2.32%)
Jun 25, 2025 0.0863 0.0924 0.0837 0.0861 228,061 -0.00(-0.23%)
Jun 24, 2025 0.0930 0.0963 0.0847 0.0863 259,626 -0.01(-10.38%)
Jun 23, 2025 0.0819 0.0963 0.0819 0.0963 611,260 +0.01(+11.33%)
Jun 20, 2025 0.0826 0.0917 0.0826 0.0865 253,435 -0.00(-5.36%)
Jun 18, 2025 0.0883 0.0972 0.0800 0.0914 885,873 -0.00(-4.29%)
Jun 17, 2025 0.0977 0.1010 0.0878 0.0955 226,109 +0.00(+0.74%)
Jun 16, 2025 0.0991 0.1057 0.0869 0.0948 846,969 -0.00(-0.21%)
Jun 13, 2025 0.0890 0.0987 0.0890 0.0950 55,862 -0.00(-2.16%)
Jun 12, 2025 0.0936 0.0999 0.0900 0.0971 135,364 +0.00(+0.31%)
Jun 11, 2025 0.0920 0.1000 0.0920 0.0968 132,805 -0.00(-3.20%)
Jun 10, 2025 0.0977 0.1090 0.0950 0.1000 75,570 -0.00(-1.86%)
Jun 09, 2025 0.0969 0.1048 0.0912 0.1019 381,100 -0.00(-0.97%)
Jun 06, 2025 0.0959 0.1029 0.0902 0.1029 188,166 +0.01(+6.63%)
Jun 05, 2025 0.0971 0.1010 0.0900 0.0965 407,247 -0.00(-3.98%)
Jun 04, 2025 0.0986 0.1051 0.0962 0.1005 154,975 -0.00(-0.20%)
Jun 03, 2025 0.1071 0.1071 0.0947 0.1007 167,389 +0.00(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.