Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP:BBKCF)

0.0886 +0.0005 (+0.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0856 0.0916 0.0853 0.0886 196,870 +0.00(+0.57%)
Sep 16, 2025 0.0873 0.0881 0.0832 0.0881 149,341 +0.00(+1.85%)
Sep 15, 2025 0.0845 0.0881 0.0761 0.0865 186,740 +0.01(+8.12%)
Sep 12, 2025 0.0762 0.0838 0.0761 0.0800 315,621 +0.00(+1.27%)
Sep 11, 2025 0.0761 0.0804 0.0761 0.0790 166,830 -0.00(-2.83%)
Sep 10, 2025 0.0839 0.0840 0.0761 0.0813 161,001 +0.00(+0.62%)
Sep 09, 2025 0.0811 0.0820 0.0769 0.0808 45,987 +0.00(+3.59%)
Sep 08, 2025 0.0780 0.0816 0.0763 0.0780 64,477 -0.00(-1.52%)
Sep 05, 2025 0.0804 0.0860 0.0752 0.0792 234,953 -0.00(-1.98%)
Sep 04, 2025 0.0700 0.0844 0.0700 0.0808 104,726 +0.00(+0.37%)
Sep 03, 2025 0.0842 0.0842 0.0770 0.0805 108,646 -0.00(-4.51%)
Sep 02, 2025 0.0754 0.0844 0.0752 0.0843 67,734 +0.00(+1.81%)
Aug 29, 2025 0.0792 0.0860 0.0754 0.0828 106,670 -0.00(-4.17%)
Aug 28, 2025 0.0805 0.0889 0.0756 0.0864 66,256 +0.01(+10.20%)
Aug 27, 2025 0.0760 0.0806 0.0750 0.0784 20,137 +0.00(+3.16%)
Aug 26, 2025 0.0809 0.0840 0.0744 0.0760 79,883 -0.00(-5.71%)
Aug 25, 2025 0.0796 0.0821 0.0751 0.0806 329,512 -0.00(-1.10%)
Aug 22, 2025 0.0680 0.0819 0.0680 0.0815 547,801 +0.00(+1.88%)
Aug 21, 2025 0.0800 0.0845 0.0800 0.0800 165,276 -0.00(-2.79%)
Aug 20, 2025 0.0800 0.0851 0.0800 0.0823 165,722 -0.00(-1.79%)
Aug 19, 2025 0.0740 0.0850 0.0740 0.0838 152,037 +0.00(+0.84%)
Aug 18, 2025 0.0803 0.0840 0.0800 0.0831 131,165 +0.00(+1.84%)
Aug 15, 2025 0.0740 0.0840 0.0700 0.0816 153,801 -0.00(-2.86%)
Aug 14, 2025 0.0765 0.0840 0.0765 0.0840 148,867 +0.00(+0.12%)
Aug 13, 2025 0.0840 0.0840 0.0800 0.0839 151,278 +0.00(+2.32%)
Aug 12, 2025 0.0820 0.0824 0.0800 0.0820 282,594 -0.00(-1.20%)
Aug 11, 2025 0.0811 0.0841 0.0811 0.0830 193,637 -0.00(-2.35%)
Aug 08, 2025 0.0858 0.0881 0.0821 0.0850 195,138 +0.00(+1.31%)
Aug 07, 2025 0.0830 0.0885 0.0811 0.0839 176,204 -0.00(-5.30%)
Aug 06, 2025 0.0852 0.0886 0.0840 0.0886 162,955 -0.00(-4.73%)
Aug 05, 2025 0.0871 0.0930 0.0840 0.0930 110,011 +0.00(+3.33%)
Aug 04, 2025 0.0811 0.0900 0.0811 0.0900 87,554 +0.00(+5.14%)
Aug 01, 2025 0.0880 0.0883 0.0837 0.0856 161,411 -0.00(-2.51%)
Jul 31, 2025 0.0882 0.0883 0.0823 0.0878 305,820 +0.00(+2.45%)
Jul 30, 2025 0.0843 0.0883 0.0825 0.0857 164,540 -0.00(-1.49%)
Jul 29, 2025 0.0924 0.0940 0.0825 0.0870 409,508 -0.01(-5.84%)
Jul 28, 2025 0.0862 0.0970 0.0810 0.0924 151,496 +0.00(+1.99%)
Jul 25, 2025 0.0900 0.0930 0.0860 0.0906 131,815 -0.00(-2.69%)
Jul 24, 2025 0.0870 0.0931 0.0869 0.0931 139,530 +0.00(+1.20%)
Jul 23, 2025 0.0885 0.0930 0.0885 0.0920 194,571 -0.01(-5.15%)
Jul 22, 2025 0.0950 0.1000 0.0923 0.0970 83,642 +0.00(+2.11%)
Jul 21, 2025 0.0983 0.0997 0.0883 0.0950 205,627 -0.00(-3.94%)
Jul 18, 2025 0.0950 0.1016 0.0915 0.0989 172,962 -0.00(-1.10%)
Jul 17, 2025 0.0925 0.1000 0.0840 0.1000 106,090 +0.00(+0.60%)
Jul 16, 2025 0.0900 0.0994 0.0810 0.0994 332,902 +0.00(+2.47%)
Jul 15, 2025 0.0942 0.1000 0.0780 0.0970 204,605 +0.00(+2.86%)
Jul 14, 2025 0.0862 0.0965 0.0810 0.0943 106,954 +0.00(+4.43%)
Jul 11, 2025 0.0927 0.1005 0.0866 0.0903 160,367 -0.01(-6.13%)
Jul 10, 2025 0.0945 0.0980 0.0810 0.0962 494,610 +0.00(+0.21%)
Jul 09, 2025 0.0901 0.0996 0.0900 0.0960 228,438 +0.00(+1.69%)
Jul 08, 2025 0.0918 0.0959 0.0896 0.0944 305,743 +0.00(+0.53%)
Jul 07, 2025 0.0920 0.0970 0.0868 0.0939 220,185 +0.01(+12.46%)
Jul 03, 2025 0.0894 0.0920 0.0784 0.0835 159,139 -0.01(-6.29%)
Jul 02, 2025 0.0804 0.0891 0.0804 0.0891 263,506 +0.01(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.