Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nugl Inc (OP: NUGL )

0.0063 +0.0005 (+8.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0063	0.0063	0.0063	0.0063	850	+0.00(+8.62%)
May 20, 2024	0.0057	0.0058	0.0057	0.0058	1,100	-0.00(-12.12%)
May 17, 2024	0.0066	0.0066	0.0066	0.0066	600	+0.00(+15.79%)
May 16, 2024	0.0057	0.0057	0.0057	0.0057	363	-0.00(-8.06%)
May 15, 2024	0.0067	0.0067	0.0062	0.0062	11,099	-0.00(-6.06%)
May 14, 2024	0.0066	0.0075	0.0066	0.0066	22,417	+0.00(+20.00%)
May 13, 2024	0.0065	0.0075	0.0055	0.0055	6,966	-0.00(-23.61%)
May 10, 2024	0.0075	0.0075	0.0062	0.0072	7,402	-0.00(-4.00%)
May 09, 2024	0.0069	0.0075	0.0069	0.0075	6,668	+0.00(+0.00%)
May 08, 2024	0.0062	0.0075	0.0062	0.0075	3,283	+0.00(+5.63%)
May 07, 2024	0.0071	0.0071	0.0071	0.0071	6,089	+0.00(+33.96%)
May 06, 2024	0.0053	0.0053	0.0053	0.0053	1,621	-0.00(-7.02%)
May 02, 2024				0.0057	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nugl Inc (OP: NUGL )

Historical Prices