Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0135 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+3.85%)
Jan 28, 2026 0.0279 0.0279 0.0112 0.0130 118,216 -0.00(-0.76%)
Jan 27, 2026 0.0112 0.0131 0.0112 0.0131 12,187 +0.00(+0.77%)
Jan 26, 2026 0.0195 0.0195 0.0113 0.0130 1,300 +0.00(+8.33%)
Jan 23, 2026 0.0132 0.0140 0.0120 0.0120 30,300 -0.00(-7.69%)
Jan 22, 2026 0.0120 0.0130 0.0120 0.0130 12,522 -0.00(-7.14%)
Jan 21, 2026 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+26.13%)
Jan 15, 2026 0.0111 0 +0.00(+0.91%)
Jan 14, 2026 0.0110 0.0110 0.0110 0.0110 400 -0.00(-17.29%)
Jan 12, 2026 0.0133 0 +0.00(+6.40%)
Jan 09, 2026 0.0125 0.0125 0.0125 0.0125 12,000 +0.00(+52.44%)
Jan 08, 2026 0.0081 0.0125 0.0081 0.0082 6,900 -0.00(-34.40%)
Jan 07, 2026 0.0125 0.0125 0.0125 0.0125 1,750 +0.00(+21.36%)
Jan 06, 2026 0.0103 0.0103 0.0103 0.0103 10,020 +0.00(+3.00%)
Jan 05, 2026 0.0081 0.0111 0.0081 0.0100 35,555 -0.00(-8.26%)
Jan 02, 2026 0.0125 0.0125 0.0109 0.0109 8,945 +0.00(+9.00%)
Dec 31, 2025 0.0110 0.0110 0.0100 0.0100 7,000 -0.00(-9.91%)
Dec 30, 2025 0.0111 0.0125 0.0081 0.0111 94,389 +0.00(+11.00%)
Dec 29, 2025 0.0081 0.0125 0.0081 0.0100 10,466 -0.00(-28.57%)
Dec 26, 2025 0.0140 0.0140 0.0111 0.0140 20,440 +0.00(+0.00%)
Dec 22, 2025 0.0140 0 +0.00(+8.53%)
Dec 18, 2025 0.0129 10 +0.00(+1.57%)
Dec 17, 2025 0.0124 0.0127 0.0081 0.0127 3,300 -0.00(-3.05%)
Dec 16, 2025 0.0131 0.0131 0.0131 0.0131 2,010 +0.00(+5.65%)
Dec 12, 2025 0.0124 15 -0.00(-13.89%)
Dec 11, 2025 0.0128 0.0144 0.0128 0.0144 4,500 +0.00(+7.46%)
Dec 09, 2025 0.0134 0 +0.00(+2.29%)
Dec 08, 2025 0.0144 0.0144 0.0111 0.0131 13,049 -0.00(-6.43%)
Dec 04, 2025 0.0140 0 +0.00(+26.13%)
Dec 03, 2025 0.0109 0.0111 0.0109 0.0111 169,100 +0.00(+1.83%)
Dec 01, 2025 0.0109 0 -0.00(-16.79%)
Nov 28, 2025 0.0131 0.0131 0.0131 0.0131 490 -0.00(-12.08%)
Nov 26, 2025 0.0110 0.0149 0.0110 0.0149 5,075 +0.00(+1.36%)
Nov 25, 2025 0.0147 0.0147 0.0147 0.0147 5,005 +0.00(+15.75%)
Nov 24, 2025 0.0127 0.0127 0.0127 0.0127 21,000 +0.00(+3.25%)
Nov 21, 2025 0.0123 0.0155 0.0123 0.0123 53,400 +0.00(+13.89%)
Nov 20, 2025 0.0108 0.0108 0.0108 0.0108 17,580 -0.00(-18.18%)
Nov 19, 2025 0.0123 0.0132 0.0123 0.0132 6,000 -0.00(-14.84%)
Nov 18, 2025 0.0109 0.0155 0.0109 0.0155 15,874 +0.00(+28.10%)
Nov 17, 2025 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+4.31%)
Nov 14, 2025 0.0116 0.0116 0.0116 0.0116 150 +0.00(+0.87%)
Nov 13, 2025 0.0147 0.0147 0.0115 0.0115 2,100 +0.00(+5.50%)
Nov 12, 2025 0.0119 0.0119 0.0109 0.0109 635 -0.00(-20.44%)
Nov 11, 2025 0.0135 0.0155 0.0135 0.0137 39,900 +0.00(+2.24%)
Nov 10, 2025 0.0134 0.0134 0.0134 0.0134 18,000 +0.00(+24.07%)
Nov 07, 2025 0.0108 0.0136 0.0108 0.0108 23,544 +0.00(+17.39%)
Nov 06, 2025 0.0124 0.0140 0.0092 0.0092 20,301 -0.01(-36.11%)
Nov 04, 2025 0.0144 0 +0.00(+11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.