Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0140 0 +0.00(+26.13%)
Dec 03, 2025 0.0109 0.0111 0.0109 0.0111 169,100 +0.00(+1.83%)
Dec 01, 2025 0.0109 0 -0.00(-16.79%)
Nov 28, 2025 0.0131 0.0131 0.0131 0.0131 490 -0.00(-12.08%)
Nov 26, 2025 0.0110 0.0149 0.0110 0.0149 5,075 +0.00(+1.36%)
Nov 25, 2025 0.0147 0.0147 0.0147 0.0147 5,005 +0.00(+15.75%)
Nov 24, 2025 0.0127 0.0127 0.0127 0.0127 21,000 +0.00(+3.25%)
Nov 21, 2025 0.0123 0.0155 0.0123 0.0123 53,400 +0.00(+13.89%)
Nov 20, 2025 0.0108 0.0108 0.0108 0.0108 17,580 -0.00(-18.18%)
Nov 19, 2025 0.0123 0.0132 0.0123 0.0132 6,000 -0.00(-14.84%)
Nov 18, 2025 0.0109 0.0155 0.0109 0.0155 15,874 +0.00(+28.10%)
Nov 17, 2025 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+4.31%)
Nov 14, 2025 0.0116 0.0116 0.0116 0.0116 150 +0.00(+0.87%)
Nov 13, 2025 0.0147 0.0147 0.0115 0.0115 2,100 +0.00(+5.50%)
Nov 12, 2025 0.0119 0.0119 0.0109 0.0109 635 -0.00(-20.44%)
Nov 11, 2025 0.0135 0.0155 0.0135 0.0137 39,900 +0.00(+2.24%)
Nov 10, 2025 0.0134 0.0134 0.0134 0.0134 18,000 +0.00(+24.07%)
Nov 07, 2025 0.0108 0.0136 0.0108 0.0108 23,544 +0.00(+17.39%)
Nov 06, 2025 0.0124 0.0140 0.0092 0.0092 20,301 -0.01(-36.11%)
Nov 04, 2025 0.0144 0 +0.00(+11.63%)
Nov 03, 2025 0.0081 0.0129 0.0081 0.0129 4,540 +0.00(+4.88%)
Oct 31, 2025 0.0109 0.0132 0.0088 0.0123 20,450 -0.00(-8.21%)
Oct 30, 2025 0.0132 0.0134 0.0120 0.0134 5,020 +0.00(+6.35%)
Oct 29, 2025 0.0140 0.0150 0.0112 0.0126 12,800 -0.00(-4.55%)
Oct 28, 2025 0.0130 0.0132 0.0081 0.0132 22,000 -0.00(-12.00%)
Oct 27, 2025 0.0141 0.0155 0.0078 0.0150 65,398 +0.00(+11.11%)
Oct 24, 2025 0.0155 0.0155 0.0135 0.0135 63,387 -0.00(-6.90%)
Oct 23, 2025 0.0145 0.0145 0.0145 0.0145 150 +0.00(+9.85%)
Oct 22, 2025 0.0111 0.0132 0.0111 0.0132 1,200 +0.00(+13.79%)
Oct 21, 2025 0.0150 0.0150 0.0116 0.0116 36,100 +0.00(+7.41%)
Oct 20, 2025 0.0108 0.0108 0.0108 0.0108 100 -0.00(-6.90%)
Oct 17, 2025 0.0116 0.0116 0.0116 0.0116 190 -0.00(-25.16%)
Oct 15, 2025 0.0155 1 +0.00(+43.52%)
Oct 14, 2025 0.0116 0.0116 0.0108 0.0108 12,350 -0.00(-18.80%)
Oct 13, 2025 0.0110 0.0133 0.0110 0.0133 211,370 -0.00(-8.90%)
Oct 10, 2025 0.0155 0.0155 0.0131 0.0146 12,704 +0.00(+0.00%)
Oct 07, 2025 0.0146 0 -0.00(-1.35%)
Oct 03, 2025 0.0148 25 -0.00(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.