Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy New (OP:SAENF)

0.0095 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.0095 0 -0.00(-20.83%)
Apr 17, 2026 0.0151 0.0151 0.0095 0.0120 40,400 +0.00(+27.66%)
Apr 15, 2026 0.0094 0 +0.00(+25.33%)
Apr 14, 2026 0.0075 0.0075 0.0075 0.0075 3,180 -0.00(-27.18%)
Apr 13, 2026 0.0127 0.0127 0.0103 0.0103 7,200 -0.00(-3.74%)
Apr 10, 2026 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+0.94%)
Apr 08, 2026 0.0106 0 +0.00(+0.95%)
Apr 06, 2026 0.0105 50 -0.00(-3.67%)
Apr 02, 2026 0.0103 0.0151 0.0103 0.0109 23,737 -0.00(-17.42%)
Mar 31, 2026 0.0132 0 +0.01(+71.43%)
Mar 30, 2026 0.0077 0.0077 0.0077 0.0077 5,600 -0.00(-28.70%)
Mar 27, 2026 0.0108 0.0108 0.0108 0.0108 31,000 -0.00(-8.47%)
Mar 26, 2026 0.0118 0.0118 0.0118 0.0118 8,000 +0.00(+28.26%)
Mar 25, 2026 0.0093 0.0093 0.0092 0.0092 9,533 -0.00(-19.30%)
Mar 24, 2026 0.0107 0.0144 0.0092 0.0114 30,304 +0.00(+48.05%)
Mar 23, 2026 0.0077 0.0086 0.0077 0.0077 8,650 +0.00(+0.00%)
Mar 19, 2026 0.0077 0 -0.00(-15.38%)
Mar 18, 2026 0.0091 0.0091 0.0080 0.0091 6,600 -0.00(-8.08%)
Mar 17, 2026 0.0099 0.0099 0.0099 0.0099 215 +0.00(+8.79%)
Mar 16, 2026 0.0091 0.0091 0.0091 0.0091 500 +0.00(+8.33%)
Mar 13, 2026 0.0084 0.0100 0.0084 0.0084 10,020 -0.00(-15.15%)
Mar 12, 2026 0.0099 0.0099 0.0084 0.0099 10,500 -0.00(-9.17%)
Mar 11, 2026 0.0118 0.0118 0.0109 0.0109 6,350 -0.00(-24.31%)
Mar 10, 2026 0.0108 0.0144 0.0108 0.0144 3,104 +0.01(+71.43%)
Mar 09, 2026 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-33.86%)
Feb 26, 2026 0.0127 0 -0.00(-12.41%)
Feb 25, 2026 0.0145 0.0145 0.0145 0.0145 200,000 +0.00(+2.84%)
Feb 23, 2026 0.0141 0 -0.00(-2.76%)
Feb 19, 2026 0.0145 0 +0.00(+15.08%)
Feb 18, 2026 0.0129 0.0129 0.0081 0.0126 17,135 +0.00(+17.76%)
Feb 17, 2026 0.0130 0.0144 0.0107 0.0107 3,000 -0.00(-3.60%)
Feb 13, 2026 0.0111 0.0130 0.0111 0.0111 1,250 -0.00(-13.28%)
Feb 10, 2026 0.0128 0 -0.00(-12.33%)
Feb 06, 2026 0.0146 0 +0.00(+26.96%)
Feb 05, 2026 0.0115 0.0115 0.0084 0.0115 5,000 -0.00(-19.58%)
Feb 04, 2026 0.0081 0.0143 0.0081 0.0143 35,045 +0.00(+10.85%)
Feb 03, 2026 0.0116 0.0129 0.0081 0.0129 53,000 -0.01(-35.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.