Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.0949 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0919 0.0949 0.0872 0.0949 112,900 +0.02(+35.57%)
May 15, 2025 0.0905 0.0905 0.0700 0.0700 158,379 -0.02(-26.24%)
May 13, 2025 0.0949 0 +0.01(+18.62%)
May 12, 2025 0.0900 0.0900 0.0515 0.0800 36,385 +0.01(+14.29%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 100 -0.03(-29.79%)
May 06, 2025 0.0997 0 +0.01(+7.90%)
May 05, 2025 0.0697 0.0924 0.0697 0.0924 84,400 +0.02(+32.57%)
May 02, 2025 0.0598 0.0697 0.0598 0.0697 300 +0.00(+7.23%)
May 01, 2025 0.0580 0.0650 0.0580 0.0650 24,923 -0.00(-7.01%)
Apr 29, 2025 0.0699 0 +0.00(+2.64%)
Apr 28, 2025 0.0510 0.0700 0.0510 0.0681 20,955 -0.00(-2.71%)
Apr 25, 2025 0.0700 0.0898 0.0700 0.0700 19,726 -0.01(-12.28%)
Apr 24, 2025 0.0798 0.0798 0.0798 0.0798 2,213 +0.02(+45.09%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Apr 21, 2025 0.0700 14 +0.00(+0.00%)
Apr 17, 2025 0.0700 0.0700 0.0700 0.0700 82,730 -0.03(-29.79%)
Apr 15, 2025 0.0997 0 +0.00(+0.10%)
Apr 14, 2025 0.0880 0.0997 0.0880 0.0996 1,233 +0.03(+33.69%)
Apr 10, 2025 0.0745 0 -0.01(-6.88%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 28,194 -0.01(-6.98%)
Apr 08, 2025 0.0835 0.0860 0.0835 0.0860 9,901 -0.00(-1.15%)
Apr 07, 2025 0.0800 0.0870 0.0800 0.0870 40,166 -0.00(-3.33%)
Apr 04, 2025 0.0901 0.0951 0.0800 0.0900 215,955 +0.01(+12.22%)
Apr 03, 2025 0.0900 0.0900 0.0802 0.0802 68,900 -0.04(-31.34%)
Apr 01, 2025 0.1168 0 +0.02(+16.80%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 13,501 -0.00(-1.96%)
Mar 26, 2025 0.1020 0 -0.00(-2.67%)
Mar 25, 2025 0.0800 0.1048 0.0717 0.1048 116,600 +0.03(+37.89%)
Mar 24, 2025 0.0850 0.0850 0.0760 0.0760 158,719 -0.01(-15.56%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 19,900 -0.02(-20.63%)
Mar 20, 2025 0.1000 0.1319 0.0963 0.1134 170,380 +0.02(+26.00%)
Mar 18, 2025 0.0900 0 +0.00(+0.00%)
Mar 17, 2025 0.0940 0.0968 0.0900 0.0900 78,754 +0.00(+0.00%)
Mar 14, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Mar 13, 2025 0.0888 0.1050 0.0888 0.1050 18,666 +0.01(+16.67%)
Mar 12, 2025 0.0700 0.0900 0.0510 0.0900 148,226 +0.00(+0.00%)
Mar 11, 2025 0.0780 0.0900 0.0780 0.0900 15,251 -0.00(-1.42%)
Mar 10, 2025 0.1065 0.1068 0.0913 0.0913 26,054 -0.02(-15.46%)
Mar 07, 2025 0.1080 0.1080 0.1050 0.1080 15,700 +0.00(+0.93%)
Mar 06, 2025 0.1075 0.1100 0.1050 0.1070 48,839 -0.01(-6.96%)
Mar 05, 2025 0.1150 0.1225 0.1150 0.1150 20,001 +0.01(+4.55%)
Mar 04, 2025 0.1175 0.1400 0.1100 0.1100 149,651 -0.01(-9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.