Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.1345 -0.0055 (-3.93%)
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1400 0.1400 0.1300 0.1345 37,200 -0.01(-3.93%)
Aug 21, 2025 0.1397 0.1400 0.1300 0.1400 106,084 +0.01(+5.26%)
Aug 20, 2025 0.1330 0.1330 0.1330 0.1330 150 +0.00(+1.53%)
Aug 19, 2025 0.1300 0.1400 0.1300 0.1310 32,600 -0.01(-4.73%)
Aug 18, 2025 0.1099 0.1400 0.1099 0.1375 285,552 +0.03(+25.46%)
Aug 15, 2025 0.0997 0.1097 0.0885 0.1096 28,478 +0.01(+15.61%)
Aug 12, 2025 0.0948 0 +0.01(+11.53%)
Aug 11, 2025 0.0850 0.0850 0.0850 0.0850 2,095 +0.00(+0.00%)
Aug 07, 2025 0.0850 0 +0.00(+0.00%)
Aug 05, 2025 0.0850 0 -0.01(-14.74%)
Aug 04, 2025 0.0997 0.0997 0.0997 0.0997 350 +0.01(+17.29%)
Jul 30, 2025 0.0850 0 -0.00(-5.45%)
Jul 28, 2025 0.0899 0 -0.02(-18.05%)
Jul 25, 2025 0.1000 0.1100 0.0900 0.1097 174,755 -0.00(-0.27%)
Jul 24, 2025 0.1100 0.1100 0.1100 0.1100 1,082 +0.02(+19.31%)
Jul 23, 2025 0.1002 0.1002 0.0904 0.0922 8,500 -0.02(-14.94%)
Jul 22, 2025 0.1084 0.1084 0.0900 0.1084 50,058 -0.00(-0.73%)
Jul 18, 2025 0.1092 0 +0.02(+17.42%)
Jul 17, 2025 0.0930 0.1000 0.0930 0.0930 22,242 +0.00(+0.00%)
Jul 16, 2025 0.1078 0.1100 0.0930 0.0930 21,045 -0.02(-15.45%)
Jul 15, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.04%)
Jul 14, 2025 0.0930 0.1078 0.0930 0.1078 5,096 -0.00(-1.91%)
Jul 11, 2025 0.1078 0.1099 0.1049 0.1099 11,351 -0.00(-0.54%)
Jul 10, 2025 0.1148 0.1180 0.0930 0.1105 23,302 +0.00(+2.50%)
Jul 09, 2025 0.0930 0.1078 0.0930 0.1078 1,100 +0.01(+15.91%)
Jul 08, 2025 0.1149 0.1149 0.0930 0.0930 12,943 +0.00(+1.09%)
Jul 07, 2025 0.0920 0.0920 0.0920 0.0920 1,000 -0.02(-14.74%)
Jul 03, 2025 0.1079 0.1079 0.1079 0.1079 4,200 -0.01(-8.40%)
Jul 02, 2025 0.1100 0.1178 0.1090 0.1178 17,600 +0.01(+5.65%)
Jun 30, 2025 0.1115 0 +0.02(+21.20%)
Jun 27, 2025 0.1000 0.1000 0.0920 0.0920 10,000 -0.03(-21.97%)
Jun 26, 2025 0.1090 0.1179 0.1090 0.1179 12,405 +0.01(+12.29%)
Jun 25, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1100 0.0800 0.1000 56,852 -0.01(-7.66%)
Jun 23, 2025 0.1100 0.1118 0.1047 0.1083 95,114 -0.00(-3.13%)
Jun 20, 2025 0.0828 0.1118 0.0828 0.1118 25,368 +0.00(+0.09%)
Jun 18, 2025 0.1119 0.1119 0.1045 0.1117 2,700 +0.00(+4.30%)
Jun 17, 2025 0.1000 0.1119 0.1000 0.1071 165,600 -0.00(-4.20%)
Jun 16, 2025 0.1122 0.1122 0.0827 0.1118 3,200 -0.01(-6.44%)
Jun 13, 2025 0.0913 0.1195 0.0832 0.1195 3,157 -0.00(-0.33%)
Jun 12, 2025 0.1199 0.1199 0.1199 0.1199 7,500 +0.01(+9.20%)
Jun 11, 2025 0.0926 0.1098 0.0827 0.1098 19,900 -0.00(-0.09%)
Jun 10, 2025 0.1000 0.1099 0.1000 0.1099 9,066 +0.00(+0.09%)
Jun 09, 2025 0.1098 0.1098 0.1098 0.1098 910 +0.02(+20.53%)
Jun 06, 2025 0.0902 0.0911 0.0902 0.0911 30,600 +0.00(+1.00%)
Jun 05, 2025 0.1256 0.1256 0.0902 0.0902 29,401 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.1233 0.0900 0.0902 50,900 -0.05(-34.40%)
Jun 03, 2025 0.0812 0.1376 0.0812 0.1375 103,288 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.