Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0437 -0.0003 (-0.68%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.0415 0.0437 0.0415 0.0437 20,522 -0.00(-0.68%)
Jan 22, 2026 0.0430 0.0440 0.0414 0.0440 37,450 +0.00(+7.32%)
Jan 21, 2026 0.0420 0.0420 0.0410 0.0410 3,100 +0.00(+0.00%)
Jan 20, 2026 0.0430 0.0470 0.0410 0.0410 100,788 -0.00(-5.09%)
Jan 16, 2026 0.0426 0.0432 0.0426 0.0432 1,130 +0.00(+4.60%)
Jan 15, 2026 0.0421 0.0445 0.0381 0.0413 10,851 -0.00(-6.14%)
Jan 14, 2026 0.0411 0.0440 0.0409 0.0440 21,200 +0.00(+4.76%)
Jan 13, 2026 0.0412 0.0440 0.0402 0.0420 176,101 +0.00(+6.06%)
Jan 12, 2026 0.0392 0.0400 0.0392 0.0396 344,390 +0.00(+1.80%)
Jan 09, 2026 0.0399 0.0399 0.0389 0.0389 19,385 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0373 0.0389 46,220 +0.00(+2.64%)
Jan 07, 2026 0.0385 0.0385 0.0379 0.0379 9,126 +0.00(+1.88%)
Jan 06, 2026 0.0370 0.0380 0.0345 0.0372 97,800 +0.00(+1.09%)
Jan 05, 2026 0.0377 0.0400 0.0345 0.0368 304,457 -0.00(-8.00%)
Jan 02, 2026 0.0377 0.0400 0.0377 0.0400 114,846 +0.00(+5.54%)
Dec 31, 2025 0.0388 0.0388 0.0350 0.0379 60,500 -0.00(-2.32%)
Dec 30, 2025 0.0376 0.0388 0.0350 0.0388 189,495 +0.00(+8.38%)
Dec 29, 2025 0.0350 0.0387 0.0350 0.0358 237,360 -0.00(-2.72%)
Dec 26, 2025 0.0361 0.0400 0.0351 0.0368 168,283 +0.00(+1.94%)
Dec 24, 2025 0.0361 0.0361 0.0361 0.0361 12,550 +0.00(+5.87%)
Dec 23, 2025 0.0361 0.0399 0.0341 0.0341 321,788 -0.00(-10.50%)
Dec 22, 2025 0.0372 0.0400 0.0341 0.0381 86,131 -0.00(-1.04%)
Dec 19, 2025 0.0350 0.0400 0.0330 0.0385 154,879 +0.00(+8.76%)
Dec 18, 2025 0.0358 0.0374 0.0350 0.0354 75,650 -0.00(-4.32%)
Dec 17, 2025 0.0352 0.0370 0.0352 0.0370 22,292 -0.00(-0.27%)
Dec 16, 2025 0.0342 0.0405 0.0342 0.0371 39,251 -0.00(-3.64%)
Dec 15, 2025 0.0430 0.0450 0.0360 0.0385 240,415 -0.00(-3.27%)
Dec 12, 2025 0.0388 0.0450 0.0370 0.0398 21,047 +0.00(+1.02%)
Dec 11, 2025 0.0369 0.0425 0.0360 0.0394 203,478 +0.00(+2.87%)
Dec 10, 2025 0.0389 0.0389 0.0370 0.0383 47,591 -0.00(-1.54%)
Dec 09, 2025 0.0384 0.0399 0.0375 0.0389 76,262 -0.00(-2.02%)
Dec 08, 2025 0.0376 0.0400 0.0376 0.0397 71,446 +0.00(+2.58%)
Dec 05, 2025 0.0400 0.0400 0.0370 0.0387 44,100 -0.00(-1.78%)
Dec 04, 2025 0.0398 0.0398 0.0360 0.0394 53,595 +0.00(+1.03%)
Dec 03, 2025 0.0390 0.0396 0.0390 0.0390 6,650 -0.00(-2.50%)
Dec 02, 2025 0.0400 0.0436 0.0384 0.0400 111,903 -0.00(-7.62%)
Dec 01, 2025 0.0386 0.0433 0.0362 0.0433 184,761 +0.00(+1.64%)
Nov 28, 2025 0.0410 0.0430 0.0390 0.0426 59,599 -0.00(-2.07%)
Nov 26, 2025 0.0416 0.0435 0.0403 0.0435 410,000 +0.00(+9.57%)
Nov 25, 2025 0.0320 0.0450 0.0320 0.0397 152,715 -0.00(-3.64%)
Nov 24, 2025 0.0400 0.0450 0.0383 0.0412 72,213 +0.00(+3.00%)
Nov 21, 2025 0.0420 0.0436 0.0375 0.0400 340,937 +0.00(+0.25%)
Nov 20, 2025 0.0352 0.0399 0.0350 0.0399 9,937 -0.00(-0.75%)
Nov 19, 2025 0.0369 0.0402 0.0353 0.0402 53,400 +0.01(+14.86%)
Nov 18, 2025 0.0377 0.0377 0.0350 0.0350 13,666 -0.00(-7.89%)
Nov 17, 2025 0.0393 0.0393 0.0353 0.0380 23,463 -0.00(-3.31%)
Nov 14, 2025 0.0400 0.0400 0.0300 0.0393 957,013 -0.00(-1.75%)
Nov 13, 2025 0.0400 0.0400 0.0395 0.0400 37,679 +0.00(+1.27%)
Nov 12, 2025 0.0390 0.0399 0.0390 0.0395 36,775 +0.00(+1.28%)
Nov 11, 2025 0.0391 0.0399 0.0390 0.0390 49,100 -0.00(-0.26%)
Nov 10, 2025 0.0395 0.0400 0.0391 0.0391 27,793 -0.00(-1.26%)
Nov 07, 2025 0.0390 0.0413 0.0390 0.0396 197,843 -0.00(-3.41%)
Nov 06, 2025 0.0415 0.0415 0.0390 0.0410 116,630 +0.00(+2.50%)
Nov 05, 2025 0.0391 0.0400 0.0390 0.0400 21,500 +0.00(+1.27%)
Nov 04, 2025 0.0412 0.0412 0.0395 0.0395 58,504 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.