Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0400 +0.0001 (+0.25%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0420 0.0436 0.0375 0.0400 340,937 +0.00(+0.25%)
Nov 20, 2025 0.0352 0.0399 0.0350 0.0399 9,937 -0.00(-0.75%)
Nov 19, 2025 0.0369 0.0402 0.0353 0.0402 53,400 +0.01(+14.86%)
Nov 18, 2025 0.0377 0.0377 0.0350 0.0350 13,666 -0.00(-7.89%)
Nov 17, 2025 0.0393 0.0393 0.0353 0.0380 23,463 -0.00(-3.31%)
Nov 14, 2025 0.0400 0.0400 0.0300 0.0393 957,013 -0.00(-1.75%)
Nov 13, 2025 0.0400 0.0400 0.0395 0.0400 37,679 +0.00(+1.27%)
Nov 12, 2025 0.0390 0.0399 0.0390 0.0395 36,775 +0.00(+1.28%)
Nov 11, 2025 0.0391 0.0399 0.0390 0.0390 49,100 -0.00(-0.26%)
Nov 10, 2025 0.0395 0.0400 0.0391 0.0391 27,793 -0.00(-1.26%)
Nov 07, 2025 0.0390 0.0413 0.0390 0.0396 197,843 -0.00(-3.41%)
Nov 06, 2025 0.0415 0.0415 0.0390 0.0410 116,630 +0.00(+2.50%)
Nov 05, 2025 0.0391 0.0400 0.0390 0.0400 21,500 +0.00(+1.27%)
Nov 04, 2025 0.0412 0.0412 0.0395 0.0395 58,504 -0.00(-1.25%)
Nov 03, 2025 0.0400 0.0414 0.0395 0.0400 180,825 -0.00(-4.76%)
Oct 31, 2025 0.0459 0.0460 0.0418 0.0420 14,265 -0.00(-9.29%)
Oct 30, 2025 0.0400 0.0463 0.0400 0.0463 3,573 +0.00(+4.75%)
Oct 29, 2025 0.0442 0.0450 0.0400 0.0442 118,565 +0.00(+5.74%)
Oct 28, 2025 0.0402 0.0436 0.0400 0.0418 165,239 -0.00(-2.79%)
Oct 27, 2025 0.0470 0.0470 0.0414 0.0430 28,890 +0.00(+0.23%)
Oct 24, 2025 0.0438 0.0461 0.0410 0.0429 5,970 -0.00(-1.61%)
Oct 23, 2025 0.0420 0.0440 0.0400 0.0436 119,959 -0.00(-0.91%)
Oct 22, 2025 0.0401 0.0440 0.0400 0.0440 76,313 +0.00(+2.33%)
Oct 21, 2025 0.0473 0.0495 0.0416 0.0430 87,054 -0.00(-5.70%)
Oct 20, 2025 0.0446 0.0478 0.0446 0.0456 96,557 +0.00(+0.22%)
Oct 17, 2025 0.0478 0.0580 0.0446 0.0455 101,632 -0.00(-3.19%)
Oct 16, 2025 0.0600 0.0600 0.0470 0.0470 68,600 -0.00(-6.75%)
Oct 15, 2025 0.0481 0.0550 0.0450 0.0504 456,500 +0.00(+6.33%)
Oct 14, 2025 0.0488 0.0540 0.0421 0.0474 351,085 -0.01(-10.57%)
Oct 13, 2025 0.0485 0.0579 0.0450 0.0530 394,408 +0.01(+12.53%)
Oct 10, 2025 0.0426 0.0471 0.0389 0.0471 128,340 +0.00(+5.13%)
Oct 09, 2025 0.0454 0.0470 0.0440 0.0448 42,000 +0.00(+2.52%)
Oct 08, 2025 0.0470 0.0480 0.0430 0.0437 32,705 -0.00(-6.02%)
Oct 07, 2025 0.0430 0.0465 0.0425 0.0465 458,394 +0.00(+6.90%)
Oct 06, 2025 0.0421 0.0450 0.0396 0.0435 335,636 +0.00(+6.10%)
Oct 03, 2025 0.0400 0.0450 0.0400 0.0410 34,008 -0.00(-2.38%)
Oct 02, 2025 0.0392 0.0434 0.0391 0.0420 145,761 +0.00(+0.96%)
Oct 01, 2025 0.0396 0.0452 0.0391 0.0416 254,956 -0.00(-6.09%)
Sep 30, 2025 0.0400 0.0443 0.0400 0.0443 130,399 +0.00(+12.72%)
Sep 29, 2025 0.0393 0.0393 0.0393 0.0393 2,950 -0.00(-10.07%)
Sep 26, 2025 0.0460 0.0490 0.0400 0.0437 624,605 -0.00(-8.00%)
Sep 25, 2025 0.0474 0.0475 0.0440 0.0475 81,535 +0.01(+18.75%)
Sep 24, 2025 0.0416 0.0463 0.0400 0.0400 316,681 -0.00(-0.25%)
Sep 23, 2025 0.0416 0.0439 0.0400 0.0401 131,601 -0.00(-0.99%)
Sep 22, 2025 0.0405 0.0461 0.0402 0.0405 342,578 -0.00(-7.53%)
Sep 19, 2025 0.0460 0.0460 0.0412 0.0438 19,742 -0.00(-3.95%)
Sep 18, 2025 0.0410 0.0456 0.0410 0.0456 42,538 +0.00(+3.17%)
Sep 17, 2025 0.0442 0.0442 0.0428 0.0442 3,120 +0.00(+1.38%)
Sep 16, 2025 0.0465 0.0465 0.0405 0.0436 92,816 -0.00(-4.39%)
Sep 15, 2025 0.0400 0.0465 0.0400 0.0456 217,998 +0.00(+8.57%)
Sep 12, 2025 0.0403 0.0447 0.0400 0.0420 31,344 -0.00(-5.83%)
Sep 11, 2025 0.0441 0.0446 0.0430 0.0446 17,376 -0.00(-1.11%)
Sep 10, 2025 0.0481 0.0489 0.0450 0.0451 54,285 -0.00(-9.07%)
Sep 09, 2025 0.0511 0.0511 0.0487 0.0496 28,465 +0.00(+2.27%)
Sep 08, 2025 0.0490 0.0511 0.0450 0.0485 208,935 +0.01(+18.00%)
Sep 05, 2025 0.0500 0.0520 0.0411 0.0411 17,492 -0.01(-12.55%)
Sep 04, 2025 0.0550 0.0550 0.0470 0.0470 15,279 +0.00(+0.00%)
Sep 03, 2025 0.0505 0.0509 0.0470 0.0470 5,223 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.