Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.3210 +0.0069 (+2.20%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.3208 0.3210 0.3200 0.3210 5,780 +0.01(+2.20%)
Oct 23, 2025 0.2952 0.3141 0.2952 0.3141 14,201 +0.01(+2.98%)
Oct 22, 2025 0.2975 0.3050 0.2975 0.3050 8,916 +0.00(+0.83%)
Oct 21, 2025 0.2942 0.3050 0.2942 0.3025 40,894 +0.01(+1.85%)
Oct 20, 2025 0.3010 0.3025 0.2970 0.2970 19,717 -0.00(-0.77%)
Oct 17, 2025 0.2980 0.3102 0.2980 0.2993 1,600 -0.01(-1.97%)
Oct 16, 2025 0.3100 0.3189 0.3016 0.3053 54,909 -0.01(-4.29%)
Oct 15, 2025 0.3153 0.3300 0.3092 0.3190 28,095 +0.01(+2.80%)
Oct 14, 2025 0.3150 0.3150 0.2900 0.3103 147,769 +0.01(+3.43%)
Oct 13, 2025 0.3000 0.3000 0.2945 0.3000 29,679 +0.00(+1.52%)
Oct 10, 2025 0.3089 0.3089 0.2917 0.2955 19,836 +0.00(+0.17%)
Oct 09, 2025 0.3133 0.3133 0.2900 0.2950 9,226 -0.01(-3.34%)
Oct 08, 2025 0.2975 0.3102 0.2975 0.3052 34,093 +0.00(+1.33%)
Oct 07, 2025 0.3100 0.3170 0.2880 0.3012 67,710 -0.02(-4.98%)
Oct 06, 2025 0.3200 0.3339 0.3030 0.3170 20,303 -0.01(-3.50%)
Oct 03, 2025 0.3201 0.3300 0.3201 0.3285 31,187 -0.01(-1.79%)
Oct 02, 2025 0.3292 0.3345 0.3284 0.3345 74,482 +0.00(+0.33%)
Oct 01, 2025 0.3345 0.3345 0.3288 0.3334 70,822 -0.00(-0.36%)
Sep 30, 2025 0.3350 0.3365 0.3090 0.3346 45,129 -0.00(-0.12%)
Sep 29, 2025 0.3350 0.3422 0.3340 0.3350 31,981 -0.00(-0.65%)
Sep 26, 2025 0.3365 0.3398 0.3365 0.3372 10,023 -0.00(-0.24%)
Sep 25, 2025 0.3390 0.3450 0.3375 0.3380 160,060 -0.00(-0.15%)
Sep 24, 2025 0.3414 0.3414 0.3378 0.3385 2,302 -0.00(-0.35%)
Sep 23, 2025 0.3402 0.3438 0.3278 0.3397 20,284 -0.00(-1.25%)
Sep 22, 2025 0.3714 0.3714 0.3440 0.3440 19,897 -0.01(-2.49%)
Sep 19, 2025 0.3501 0.3528 0.3500 0.3528 49,220 +0.00(+0.03%)
Sep 18, 2025 0.3773 0.3773 0.3430 0.3527 14,858 -0.08(-17.77%)
Sep 16, 2025 0.4289 50 +0.02(+4.00%)
Sep 15, 2025 0.4324 0.4324 0.4124 0.4124 14,010 -0.03(-7.10%)
Sep 12, 2025 0.4250 0.4439 0.4250 0.4439 8,150 +0.02(+4.89%)
Sep 11, 2025 0.4035 0.4232 0.4035 0.4232 7,656 +0.01(+3.04%)
Sep 09, 2025 0.4107 10,014 -0.01(-1.70%)
Sep 08, 2025 0.4149 0.4200 0.4103 0.4178 26,625 -0.01(-1.60%)
Sep 05, 2025 0.4244 0.4246 0.4244 0.4246 37,005 -0.01(-1.32%)
Sep 04, 2025 0.4303 0.4303 0.4303 0.4303 3,606 +0.00(+0.21%)
Sep 03, 2025 0.4244 0.4301 0.4101 0.4294 500 +0.01(+2.24%)
Sep 02, 2025 0.4448 0.4448 0.4200 0.4200 7,542 -0.02(-4.55%)
Aug 29, 2025 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-1.15%)
Aug 28, 2025 0.4459 0.4459 0.4451 0.4451 11,535 -0.01(-1.31%)
Aug 27, 2025 0.4548 0.4548 0.4510 0.4510 3,742 +0.01(+2.24%)
Aug 26, 2025 0.4559 0.4559 0.4405 0.4411 902 -0.01(-1.98%)
Aug 25, 2025 0.4405 0.4572 0.4405 0.4500 5,920 -0.00(-0.18%)
Aug 22, 2025 0.4352 0.4624 0.4352 0.4508 36,478 -0.00(-0.31%)
Aug 21, 2025 0.4522 0.4522 0.4483 0.4522 1,592 +0.01(+3.24%)
Aug 20, 2025 0.4371 0.4604 0.4371 0.4380 7,302 -0.00(-0.45%)
Aug 19, 2025 0.4422 0.4496 0.4400 0.4400 2,002 -0.02(-3.51%)
Aug 18, 2025 0.4850 0.4850 0.4290 0.4560 3,742 +0.02(+5.29%)
Aug 15, 2025 0.4190 0.4331 0.4190 0.4331 1,400 -0.00(-0.73%)
Aug 14, 2025 0.4388 0.4433 0.4362 0.4363 3,617 -0.01(-1.16%)
Aug 13, 2025 0.4341 0.4630 0.4341 0.4414 9,864 +0.01(+2.13%)
Aug 12, 2025 0.4336 0.4336 0.4322 0.4322 12,000 -0.01(-1.97%)
Aug 11, 2025 0.4080 0.4480 0.4080 0.4409 17,727 +0.03(+7.77%)
Aug 08, 2025 0.4080 0.4260 0.4064 0.4091 72,345 -0.01(-2.15%)
Aug 07, 2025 0.4213 0.4213 0.4181 0.4181 3,262 -0.00(-0.40%)
Aug 06, 2025 0.4318 0.4318 0.4198 0.4198 7,262 -0.01(-1.52%)
Aug 05, 2025 0.4313 0.4313 0.4261 0.4263 7,918 -0.02(-5.54%)
Aug 04, 2025 0.4280 0.4657 0.4280 0.4513 6,860 +0.02(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.