Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.3925 -0.0018 (-0.46%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4032 0.4032 0.3925 0.3925 25,763 -0.00(-0.46%)
Dec 16, 2025 0.3985 0.4006 0.3680 0.3943 14,680 -0.00(-0.78%)
Dec 15, 2025 0.3966 0.4000 0.3810 0.3974 14,150 +0.02(+6.68%)
Dec 12, 2025 0.3725 0.3725 0.3725 0.3725 6,471 +0.00(+0.87%)
Dec 11, 2025 0.3698 0.3740 0.3608 0.3693 191,475 -0.00(-0.05%)
Dec 10, 2025 0.3580 0.3851 0.3580 0.3695 4,175 -0.01(-2.30%)
Dec 09, 2025 0.3670 0.3782 0.3670 0.3782 12,699 +0.01(+3.05%)
Dec 08, 2025 0.3609 0.3739 0.3595 0.3670 19,881 +0.02(+4.74%)
Dec 05, 2025 0.3400 0.3578 0.3400 0.3504 11,985 +0.00(+0.29%)
Dec 04, 2025 0.3501 0.3504 0.3494 0.3494 19,270 +0.00(+0.87%)
Dec 03, 2025 0.3554 0.3554 0.3464 0.3464 18,124 -0.00(-0.69%)
Dec 02, 2025 0.3604 0.3604 0.3488 0.3488 26,609 -0.01(-3.27%)
Dec 01, 2025 0.3731 0.3731 0.3606 0.3606 5,940 -0.00(-1.26%)
Nov 28, 2025 0.3652 0.3652 0.3652 0.3652 31,972 -0.02(-4.12%)
Nov 26, 2025 0.3809 0.3809 0.3809 0.3809 14,600 +0.01(+2.15%)
Nov 25, 2025 0.3682 0.3729 0.3682 0.3729 2,737 -0.00(-1.24%)
Nov 24, 2025 0.3776 0.3960 0.3776 0.3776 7,154 -0.01(-3.06%)
Nov 21, 2025 0.3921 0.4015 0.3850 0.3895 27,700 -0.00(-0.51%)
Nov 20, 2025 0.3800 0.4105 0.3800 0.3915 17,819 -0.02(-4.88%)
Nov 19, 2025 0.3567 0.4128 0.3567 0.4116 53,505 +0.06(+17.90%)
Nov 18, 2025 0.3637 0.3637 0.3400 0.3491 21,954 -0.01(-1.61%)
Nov 17, 2025 0.3481 0.3649 0.3481 0.3548 24,824 -0.00(-0.20%)
Nov 14, 2025 0.3202 0.3555 0.3202 0.3555 33,791 +0.02(+6.02%)
Nov 13, 2025 0.3305 0.3359 0.3282 0.3353 4,057 +0.00(+0.27%)
Nov 12, 2025 0.3298 0.3428 0.3298 0.3344 1,212 +0.01(+2.26%)
Nov 11, 2025 0.3509 0.3509 0.3270 0.3270 5,412 -0.00(-0.43%)
Nov 10, 2025 0.3214 0.3284 0.3214 0.3284 7,321 +0.00(+1.51%)
Nov 07, 2025 0.3235 0.3235 0.3078 0.3235 45,078 +0.01(+2.89%)
Nov 06, 2025 0.3289 0.3289 0.3144 0.3144 18,755 -0.02(-5.59%)
Nov 05, 2025 0.3404 0.3404 0.3144 0.3330 19,968 -0.00(-0.89%)
Nov 04, 2025 0.3398 0.3398 0.3343 0.3360 17,137 -0.00(-1.44%)
Nov 03, 2025 0.3290 0.3410 0.3290 0.3409 8,041 +0.01(+3.30%)
Oct 31, 2025 0.3346 0.3346 0.3211 0.3300 60,401 +0.01(+2.01%)
Oct 30, 2025 0.3303 0.3303 0.2930 0.3235 4,013 +0.02(+6.20%)
Oct 29, 2025 0.3007 0.3170 0.2845 0.3046 62,605 +0.00(+1.53%)
Oct 28, 2025 0.2845 0.3141 0.2845 0.3000 3,746 -0.01(-2.25%)
Oct 27, 2025 0.3176 0.3176 0.3069 0.3069 20,343 -0.01(-4.39%)
Oct 24, 2025 0.3208 0.3210 0.3200 0.3210 5,780 +0.01(+2.20%)
Oct 23, 2025 0.2952 0.3141 0.2952 0.3141 14,201 +0.01(+2.98%)
Oct 22, 2025 0.2975 0.3050 0.2975 0.3050 8,916 +0.00(+0.83%)
Oct 21, 2025 0.2942 0.3050 0.2942 0.3025 40,894 +0.01(+1.85%)
Oct 20, 2025 0.3010 0.3025 0.2970 0.2970 19,717 -0.00(-0.77%)
Oct 17, 2025 0.2980 0.3102 0.2980 0.2993 1,600 -0.01(-1.97%)
Oct 16, 2025 0.3100 0.3189 0.3016 0.3053 54,909 -0.01(-4.29%)
Oct 15, 2025 0.3153 0.3300 0.3092 0.3190 28,095 +0.01(+2.80%)
Oct 14, 2025 0.3150 0.3150 0.2900 0.3103 147,769 +0.01(+3.43%)
Oct 13, 2025 0.3000 0.3000 0.2945 0.3000 29,679 +0.00(+1.52%)
Oct 10, 2025 0.3089 0.3089 0.2917 0.2955 19,836 +0.00(+0.17%)
Oct 09, 2025 0.3133 0.3133 0.2900 0.2950 9,226 -0.01(-3.34%)
Oct 08, 2025 0.2975 0.3102 0.2975 0.3052 34,093 +0.00(+1.33%)
Oct 07, 2025 0.3100 0.3170 0.2880 0.3012 67,710 -0.02(-4.98%)
Oct 06, 2025 0.3200 0.3339 0.3030 0.3170 20,303 -0.01(-3.50%)
Oct 03, 2025 0.3201 0.3300 0.3201 0.3285 31,187 -0.01(-1.79%)
Oct 02, 2025 0.3292 0.3345 0.3284 0.3345 74,482 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.