Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP:CBULF)

0.0155 +0.0019 (+13.97%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0108 0.0155 0.0108 0.0155 4,052 +0.00(+13.97%)
May 07, 2025 0.0136 0 -0.00(-25.27%)
May 06, 2025 0.0182 0.0182 0.0182 0.0182 464 -0.00(-3.19%)
May 05, 2025 0.0184 0.0188 0.0184 0.0188 33,172 +0.00(+1.62%)
May 02, 2025 0.0133 0.0185 0.0129 0.0185 48,220 -0.00(-8.42%)
Apr 29, 2025 0.0202 41 +0.00(+12.22%)
Apr 28, 2025 0.0160 0.0180 0.0160 0.0180 74,066 +0.00(+12.50%)
Apr 25, 2025 0.0169 0.0169 0.0160 0.0160 421 +0.00(+0.00%)
Apr 24, 2025 0.0160 0.0160 0.0160 0.0160 525 -0.00(-18.78%)
Apr 23, 2025 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+2.07%)
Apr 21, 2025 0.0193 0 +0.00(+2.66%)
Apr 17, 2025 0.0217 0.0217 0.0188 0.0188 23,000 +0.00(+7.43%)
Apr 16, 2025 0.0165 0.0175 0.0161 0.0175 100,394 +0.00(+2.94%)
Apr 15, 2025 0.0185 0.0185 0.0170 0.0170 38,862 -0.00(-8.11%)
Apr 14, 2025 0.0220 0.0220 0.0180 0.0185 73,220 -0.00(-4.64%)
Apr 11, 2025 0.0210 0.0220 0.0146 0.0194 280,037 -0.01(-22.40%)
Apr 10, 2025 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+18.48%)
Apr 09, 2025 0.0240 0.0240 0.0211 0.0211 50,167 -0.00(-12.81%)
Apr 07, 2025 0.0242 0 -0.00(-7.63%)
Apr 04, 2025 0.0299 0.0299 0.0262 0.0262 1,700 -0.00(-1.13%)
Apr 03, 2025 0.0287 0.0287 0.0250 0.0265 48,200 +0.00(+10.42%)
Apr 02, 2025 0.0240 0.0265 0.0210 0.0240 1,395 -0.00(-5.51%)
Apr 01, 2025 0.0293 0.0293 0.0254 0.0254 4,547 +0.00(+8.09%)
Mar 31, 2025 0.0235 0.0235 0.0235 0.0235 15,000 -0.00(-9.62%)
Mar 27, 2025 0.0260 2 -0.00(-4.06%)
Mar 26, 2025 0.0280 0.0280 0.0271 0.0271 23,798 +0.00(+4.23%)
Mar 25, 2025 0.0260 0.0301 0.0260 0.0260 85,653 -0.00(-4.76%)
Mar 21, 2025 0.0273 0 -0.00(-7.46%)
Mar 20, 2025 0.0295 0.0295 0.0295 0.0295 1,520 +0.00(+13.46%)
Mar 19, 2025 0.0260 0.0260 0.0260 0.0260 1,287 +0.00(+0.00%)
Mar 18, 2025 0.0299 0.0299 0.0240 0.0260 13,800 +0.00(+1.17%)
Mar 17, 2025 0.0271 0.0281 0.0250 0.0257 27,452 -0.00(-1.53%)
Mar 14, 2025 0.0243 0.0261 0.0242 0.0261 129,483 -0.00(-5.43%)
Mar 13, 2025 0.0298 0.0298 0.0242 0.0276 41,600 +0.01(+31.43%)
Mar 12, 2025 0.0210 0.0210 0.0210 0.0210 1,024 -0.00(-16.67%)
Mar 11, 2025 0.0252 0.0252 0.0252 0.0252 500 -0.00(-7.01%)
Mar 10, 2025 0.0239 0.0271 0.0210 0.0271 2,755 -0.00(-3.21%)
Mar 07, 2025 0.0300 0.0300 0.0280 0.0280 38,570 -0.00(-5.41%)
Mar 04, 2025 0.0296 0 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.