Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP:CBULF)

0.0351 -0.0184 (-34.39%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0351 0.0718 0.0351 0.0535 3,710 +0.00(+8.08%)
Oct 10, 2025 0.0526 0.0526 0.0495 0.0495 407 -0.00(-5.53%)
Oct 09, 2025 0.0599 0.0599 0.0300 0.0524 24,564 +0.00(+9.17%)
Oct 08, 2025 0.0480 0.0480 0.0480 0.0480 8,250 +0.00(+0.00%)
Oct 07, 2025 0.0718 0.0718 0.0480 0.0480 47,954 -0.02(-33.15%)
Oct 06, 2025 0.0500 0.0718 0.0500 0.0718 4,783 +0.01(+19.67%)
Oct 03, 2025 0.0609 0.0609 0.0545 0.0600 9,606 +0.00(+0.84%)
Oct 02, 2025 0.0609 0.0609 0.0595 0.0595 2,133 +0.01(+14.42%)
Oct 01, 2025 0.0587 0.0587 0.0520 0.0520 10,227 -0.01(-16.13%)
Sep 29, 2025 0.0620 0 +0.01(+24.00%)
Sep 26, 2025 0.0587 0.0587 0.0500 0.0500 2,900 -0.01(-17.76%)
Sep 25, 2025 0.0608 0.0608 0.0500 0.0608 1,379 -0.00(-3.65%)
Sep 24, 2025 0.0631 0.0631 0.0500 0.0631 13,196 +0.01(+14.73%)
Sep 23, 2025 0.0587 0.0587 0.0550 0.0550 502 -0.00(-6.30%)
Sep 19, 2025 0.0587 0 +0.01(+17.40%)
Sep 18, 2025 0.0500 0.0587 0.0500 0.0500 4,300 +0.00(+0.00%)
Sep 17, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+4.17%)
Sep 15, 2025 0.0480 0 -0.01(-23.81%)
Sep 12, 2025 0.0630 0.0630 0.0630 0.0630 475 +0.00(+0.00%)
Sep 10, 2025 0.0630 10 +0.00(+2.44%)
Sep 09, 2025 0.0615 0.0615 0.0480 0.0615 22,102 -0.00(-2.38%)
Sep 05, 2025 0.0630 0 +0.00(+0.00%)
Sep 04, 2025 0.0780 0.0780 0.0630 0.0630 3,564 +0.01(+31.25%)
Sep 02, 2025 0.0480 0 -0.03(-38.38%)
Aug 29, 2025 0.0663 0.0779 0.0663 0.0779 13,167 +0.01(+12.90%)
Aug 27, 2025 0.0690 50 +0.01(+10.40%)
Aug 26, 2025 0.0771 0.0771 0.0625 0.0625 30,200 +0.01(+30.21%)
Aug 22, 2025 0.0480 0 -0.02(-25.00%)
Aug 19, 2025 0.0640 0 +0.01(+28.00%)
Aug 18, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 132 -0.01(-21.87%)
Aug 13, 2025 0.0640 0.0640 0.0521 0.0640 16,845 +0.01(+16.36%)
Aug 12, 2025 0.0640 0.0640 0.0550 0.0550 8,776 -0.00(-8.33%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 8,783 +0.01(+20.00%)
Aug 07, 2025 0.0500 0 +0.00(+0.00%)
Aug 06, 2025 0.0480 0.0500 0.0480 0.0500 3,776 -0.03(-35.06%)
Aug 05, 2025 0.0822 0.0822 0.0770 0.0770 10,275 +0.03(+60.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.