Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP:QZMRF)

0.4952 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4952 0 +0.05(+10.04%)
Aug 12, 2025 0.4500 0 -0.02(-3.52%)
Aug 11, 2025 0.4600 0.4671 0.4600 0.4664 21,940 +0.02(+5.64%)
Aug 08, 2025 0.4415 0.4415 0.4415 0.4415 1,001 +0.02(+4.92%)
Aug 06, 2025 0.4208 0 -0.02(-3.64%)
Aug 05, 2025 0.4331 0.4534 0.4331 0.4367 21,508 -0.01(-2.80%)
Aug 04, 2025 0.4493 0.4493 0.4493 0.4493 2,000 +0.01(+2.00%)
Aug 01, 2025 0.4405 0.4405 0.4405 0.4405 500 +0.00(+0.57%)
Jul 31, 2025 0.4386 0.4458 0.4322 0.4380 14,750 -0.02(-3.52%)
Jul 30, 2025 0.4467 0.4540 0.4467 0.4540 600 +0.02(+5.46%)
Jul 29, 2025 0.4335 0.4409 0.4263 0.4305 10,200 -0.02(-5.38%)
Jul 28, 2025 0.4550 0.4550 0.4466 0.4550 10,300 +0.00(+0.00%)
Jul 24, 2025 0.4550 0 -0.03(-6.90%)
Jul 22, 2025 0.4887 0 +0.01(+2.50%)
Jul 21, 2025 0.4930 0.4930 0.4768 0.4768 5,550 -0.02(-3.25%)
Jul 18, 2025 0.4928 0.4928 0.4928 0.4928 1,000 -0.01(-1.20%)
Jul 17, 2025 0.4996 0.5028 0.4865 0.4988 16,530 +0.00(+0.18%)
Jul 16, 2025 0.5096 0.5096 0.4942 0.4979 23,500 -0.00(-0.42%)
Jul 15, 2025 0.5100 0.5100 0.5000 0.5000 4,300 -0.01(-1.98%)
Jul 14, 2025 0.5101 0.5101 0.5101 0.5101 2,360 -0.03(-5.29%)
Jul 11, 2025 0.5386 0.5386 0.5386 0.5386 3,000 +0.01(+1.62%)
Jul 10, 2025 0.5400 0.5400 0.5300 0.5300 8,103 -0.02(-3.04%)
Jul 09, 2025 0.5466 0.5466 0.5466 0.5466 500 +0.02(+3.13%)
Jul 08, 2025 0.7000 0.7000 0.5300 0.5300 14,925 +0.01(+0.99%)
Jul 07, 2025 0.3900 0.5900 0.3900 0.5248 4,865 -0.03(-4.69%)
Jul 03, 2025 0.5506 0.5506 0.5506 0.5506 524 +0.03(+5.88%)
Jul 02, 2025 0.5300 0.5300 0.5200 0.5200 3,514 -0.05(-8.77%)
Jul 01, 2025 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Jun 30, 2025 0.5900 0.5900 0.5900 0.5900 1,535 +0.01(+1.72%)
Jun 27, 2025 0.5200 0.5800 0.5200 0.5800 23,952 +0.06(+11.54%)
Jun 26, 2025 0.5095 0.5200 0.5039 0.5200 10,400 +0.01(+2.46%)
Jun 25, 2025 0.5100 0.5100 0.5075 0.5075 10,000 -0.04(-7.73%)
Jun 24, 2025 0.5500 0.5500 0.5500 0.5500 15,596 +0.00(+0.00%)
Jun 23, 2025 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Jun 18, 2025 0.5500 0 +0.00(+0.00%)
Jun 17, 2025 0.5555 0.5555 0.5500 0.5500 10,898 +0.00(+0.00%)
Jun 13, 2025 0.5500 8,686 +0.01(+1.85%)
Jun 09, 2025 0.5400 1,060 +0.04(+8.32%)
Jun 04, 2025 0.4985 0 +0.11(+27.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.