Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0004 0.0005 0.0004 0.0005 1,607,320 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0005 0.0004 0.0005 443,067 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0005 0.0004 0.0005 5,189,102 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0005 0.0004 0.0005 614,408 +0.00(+25.00%)
Jun 02, 2025 0.0005 0.0005 0.0004 0.0004 7,660,428 -0.00(-20.00%)
May 30, 2025 0.0004 0.0005 0.0004 0.0005 4,445,557 +0.00(+0.00%)
May 29, 2025 0.0004 0.0005 0.0004 0.0005 1,506,324 +0.00(+0.00%)
May 28, 2025 0.0004 0.0005 0.0004 0.0005 16,343 +0.00(+0.00%)
May 27, 2025 0.0004 0.0005 0.0004 0.0005 527,162 +0.00(+0.00%)
May 23, 2025 0.0004 0.0005 0.0004 0.0005 68,344 +0.00(+0.00%)
May 22, 2025 0.0006 0.0006 0.0004 0.0005 712,887 +0.00(+0.00%)
May 21, 2025 0.0004 0.0006 0.0004 0.0005 115,220 +0.00(+0.00%)
May 20, 2025 0.0005 0.0005 0.0004 0.0005 403,333 +0.00(+0.00%)
May 19, 2025 0.0005 0.0005 0.0005 0.0005 50,001 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0004 0.0005 1,614,103 +0.00(+0.00%)
May 15, 2025 0.0004 0.0005 0.0004 0.0005 2,323,591 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0004 0.0005 2,481,360 +0.00(+0.00%)
May 13, 2025 0.0004 0.0006 0.0004 0.0005 6,810,255 +0.00(+0.00%)
May 12, 2025 0.0005 0.0006 0.0004 0.0005 174,141 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0005 0.0005 5,636,148 +0.00(+0.00%)
May 08, 2025 0.0005 0.0006 0.0005 0.0005 6,101,023 -0.00(-16.67%)
May 07, 2025 0.0005 0.0006 0.0005 0.0006 18,186,888 +0.00(+0.00%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 2,557,001 +0.00(+0.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0006 8,669,184 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0005 0.0006 28,560,294 -0.00(-14.29%)
May 01, 2025 0.0006 0.0008 0.0006 0.0007 44,484,468 +0.00(+0.00%)
Apr 30, 2025 0.0005 0.0007 0.0005 0.0007 54,461,648 +0.00(+16.67%)
Apr 29, 2025 0.0005 0.0007 0.0005 0.0006 6,403,060 +0.00(+0.00%)
Apr 28, 2025 0.0006 0.0007 0.0006 0.0006 1,608,872 -0.00(-14.29%)
Apr 25, 2025 0.0007 0.0007 0.0005 0.0007 29,826,004 +0.00(+0.00%)
Apr 24, 2025 0.0005 0.0007 0.0005 0.0007 38,758,992 +0.00(+16.67%)
Apr 23, 2025 0.0007 0.0007 0.0005 0.0006 63,758,656 -0.00(-14.29%)
Apr 22, 2025 0.0007 0.0008 0.0005 0.0007 72,199,272 -0.00(-12.50%)
Apr 21, 2025 0.0005 0.0010 0.0005 0.0008 119,177,248 +0.00(+60.00%)
Apr 17, 2025 0.0005 0.0006 0.0005 0.0005 7,338,830 -0.00(-16.67%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0006 3,100,085 +0.00(+50.00%)
Apr 15, 2025 0.0006 0.0007 0.0004 0.0004 26,545,376 -0.00(-20.00%)
Apr 14, 2025 0.0005 0.0006 0.0005 0.0005 4,069,810 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0006 0.0004 0.0005 21,321,664 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 2,282,831 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0006 0.0004 0.0005 1,475,904 -0.00(-16.67%)
Apr 08, 2025 0.0006 0.0006 0.0004 0.0006 1,032,188 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0007 0.0005 0.0006 11,272,109 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 1,091,214 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0007 0.0005 0.0006 11,903,103 -0.00(-14.29%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 1,880,190 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.