Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0179 +0.0007 (+4.07%)
Streaming Delayed Price Updated: 12:41 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0157 0.0179 0.0157 0.0179 492 +0.00(+4.07%)
Oct 30, 2025 0.0182 0.0182 0.0172 0.0172 30,000 -0.00(-6.52%)
Oct 29, 2025 0.0180 0.0184 0.0170 0.0184 56,000 +0.00(+3.95%)
Oct 28, 2025 0.0176 0.0178 0.0176 0.0177 100,156 +0.00(+1.14%)
Oct 27, 2025 0.0175 0.0175 0.0169 0.0175 171,142 +0.00(+21.53%)
Oct 24, 2025 0.0190 0.0195 0.0144 0.0144 213,226 -0.00(-19.10%)
Oct 23, 2025 0.0160 0.0199 0.0160 0.0178 849,650 +0.00(+23.61%)
Oct 22, 2025 0.0153 0.0169 0.0144 0.0144 73,111 -0.00(-10.00%)
Oct 21, 2025 0.0165 0.0165 0.0148 0.0160 41,000 +0.00(+0.00%)
Oct 20, 2025 0.0160 0.0160 0.0148 0.0160 156,118 +0.00(+6.67%)
Oct 17, 2025 0.0147 0.0150 0.0147 0.0150 85,000 +0.00(+0.00%)
Oct 16, 2025 0.0138 0.0150 0.0138 0.0150 52,125 -0.00(-1.96%)
Oct 15, 2025 0.0153 0.0153 0.0153 0.0153 50,000 -0.00(-4.38%)
Oct 14, 2025 0.0142 0.0160 0.0118 0.0160 341,392 +0.01(+45.45%)
Oct 13, 2025 0.0143 0.0143 0.0110 0.0110 175,800 -0.00(-23.08%)
Oct 10, 2025 0.0154 0.0154 0.0130 0.0143 140,822 +0.00(+4.38%)
Oct 09, 2025 0.0147 0.0154 0.0132 0.0137 610,581 -0.00(-1.44%)
Oct 08, 2025 0.0127 0.0154 0.0127 0.0139 207,938 +0.00(+14.88%)
Oct 07, 2025 0.0145 0.0145 0.0104 0.0121 598,400 -0.00(-16.55%)
Oct 06, 2025 0.0114 0.0145 0.0109 0.0145 114,285 +0.00(+29.46%)
Oct 03, 2025 0.0145 0.0145 0.0112 0.0112 279,218 -0.00(-27.74%)
Oct 02, 2025 0.0105 0.0160 0.0102 0.0155 1,244,617 +0.01(+68.48%)
Oct 01, 2025 0.0084 0.0094 0.0081 0.0092 751,722 +0.00(+31.43%)
Sep 30, 2025 0.0075 0.0075 0.0070 0.0070 120,618 -0.00(-13.58%)
Sep 26, 2025 0.0081 0 +0.00(+1.25%)
Sep 23, 2025 0.0080 0 -0.00(-1.23%)
Sep 22, 2025 0.0074 0.0081 0.0074 0.0081 15,201 +0.00(+14.08%)
Sep 19, 2025 0.0071 0.0071 0.0071 0.0071 2,700 -0.00(-8.97%)
Sep 18, 2025 0.0076 0.0079 0.0069 0.0078 71,000 +0.00(+13.04%)
Sep 17, 2025 0.0069 0.0069 0.0069 0.0069 5,998 -0.00(-10.39%)
Sep 16, 2025 0.0073 0.0077 0.0073 0.0077 2,102 +0.00(+11.59%)
Sep 15, 2025 0.0069 0.0069 0.0069 0.0069 700 -0.00(-1.43%)
Sep 11, 2025 0.0070 0 -0.00(-12.50%)
Sep 10, 2025 0.0080 0.0080 0.0071 0.0080 1,600 +0.00(+14.29%)
Sep 09, 2025 0.0075 0.0075 0.0070 0.0070 26,101 -0.00(-6.67%)
Sep 08, 2025 0.0075 0.0075 0.0075 0.0075 900 -0.00(-9.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.