Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beyond Commerce Inc (OP:BYOC)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0001	0.0002	0.0001	0.0002	24,280,000	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0001	0.0002	6,438,642	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0002	21,385,688	+0.00(+100.00%)
Dec 16, 2025	0.0001	0.0002	0.0001	0.0001	2,830,576	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0002	0.0001	0.0001	9,951,500	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	5,621,499	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	10,769,342	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0001	5,512,548	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0002	0.0001	0.0001	29,330,480	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	7,057,646	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	10,968,355	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	151,500	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	6,250,000	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	1,389,000	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	5,560,000	+0.00(+0.00%)
Nov 26, 2025				0.0001	0	+0.00(+0.00%)
Nov 24, 2025				0.0001	0	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	501,000	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	5,227,200	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	29,190,000	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	24,985,460	+0.00(+0.00%)
Nov 14, 2025				0.0001	5,000,000	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	186,728	+0.00(+0.00%)
Nov 11, 2025	0.0001	0.0001	0.0001	0.0001	3,301,000	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	2,407,142	+0.00(+0.00%)
Nov 06, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0001	0.0001	0.0001	10,493,155	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	30,108	+0.00(+0.00%)
Nov 03, 2025	0.0001	0.0001	0.0001	0.0001	1,175,619	+0.00(+0.00%)
Oct 30, 2025				0.0001	0	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	4,980,000	+0.00(+0.00%)
Oct 28, 2025	0.0001	0.0001	0.0001	0.0001	5,538,500	+0.00(+0.00%)
Oct 27, 2025	0.0001	0.0001	0.0001	0.0001	1,434,000	+0.00(+0.00%)
Oct 22, 2025				0.0001	0	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	450,000	+0.00(+0.00%)
Oct 14, 2025				0.0001	0	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	642,288	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	8,810,500	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	2,215,000	+0.00(+0.00%)
Oct 02, 2025				0.0001	300,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beyond Commerce Inc (OP:BYOC)

Historical Prices