Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.0777 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0777 25,000 +0.01(+14.26%)
Jul 08, 2025 0.0680 0 -0.01(-13.04%)
Jul 07, 2025 0.0650 0.0800 0.0619 0.0782 157,500 +0.01(+16.02%)
Jul 01, 2025 0.0674 0 -0.00(-0.88%)
Jun 30, 2025 0.0680 0.0680 0.0680 0.0680 16,000 -0.00(-1.45%)
Jun 26, 2025 0.0690 0 -0.00(-2.82%)
Jun 25, 2025 0.0708 0.0719 0.0708 0.0710 30,000 -0.00(-2.74%)
Jun 23, 2025 0.0730 0 +0.00(+0.27%)
Jun 20, 2025 0.0717 0.0740 0.0717 0.0728 130,000 +0.00(+6.43%)
Jun 18, 2025 0.0684 0.0684 0.0684 0.0684 15,000 -0.00(-1.44%)
Jun 17, 2025 0.0700 0.0700 0.0677 0.0694 110,000 -0.00(-0.86%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 700 -0.00(-5.53%)
Jun 13, 2025 0.0741 0.0741 0.0741 0.0741 15,000 +0.01(+19.52%)
Jun 12, 2025 0.0640 0.0664 0.0620 0.0620 15,000 -0.00(-5.78%)
Jun 11, 2025 0.0658 0.0658 0.0658 0.0658 15,000 -0.00(-2.81%)
Jun 10, 2025 0.0677 0.0677 0.0677 0.0677 28,000 -0.00(-4.51%)
Jun 09, 2025 0.0658 0.0709 0.0655 0.0709 70,000 +0.01(+13.08%)
Jun 06, 2025 0.0627 0.0627 0.0627 0.0627 15,000 +0.00(+1.46%)
Jun 05, 2025 0.0666 0.0666 0.0618 0.0618 19,000 +0.00(+0.49%)
Jun 03, 2025 0.0750 0.0750 0.0615 0.0615 94,370 -0.00(-5.96%)
Jun 02, 2025 0.0654 0.0698 0.0654 0.0654 2,001 -0.00(-2.68%)
May 29, 2025 0.0672 5,500 -0.00(-0.44%)
May 22, 2025 0.0675 0 -0.00(-5.86%)
May 19, 2025 0.0717 0 +0.01(+9.13%)
May 16, 2025 0.0650 0.0657 0.0650 0.0657 750 +0.00(+3.63%)
May 15, 2025 0.0634 0.0634 0.0634 0.0634 1,000 -0.00(-1.25%)
May 09, 2025 0.0642 0 -0.00(-6.00%)
May 08, 2025 0.0683 0.0683 0.0683 0.0683 17,950 +0.01(+19.41%)
May 07, 2025 0.0572 0.0624 0.0572 0.0572 11,000 -0.00(-6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.