Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.1236 +0.0076 (+6.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1156 0.1236 0.1156 0.1236 43,000 +0.01(+6.55%)
Sep 11, 2025 0.1075 0.1160 0.1059 0.1160 293,270 +0.01(+7.41%)
Sep 10, 2025 0.1063 0.1139 0.1051 0.1080 173,645 -0.01(-5.26%)
Sep 09, 2025 0.1130 0.1168 0.1094 0.1140 274,683 +0.01(+7.55%)
Sep 08, 2025 0.1040 0.1060 0.1009 0.1060 80,265 -0.00(-1.12%)
Sep 05, 2025 0.1180 0.1180 0.1018 0.1072 34,000 -0.01(-6.78%)
Sep 04, 2025 0.1100 0.1200 0.1100 0.1150 98,090 +0.00(+0.26%)
Sep 03, 2025 0.1147 0.1147 0.1147 0.1147 1,000 +0.00(+4.27%)
Sep 02, 2025 0.1040 0.1100 0.1040 0.1100 119,500 -0.00(-1.79%)
Aug 29, 2025 0.1120 0.1120 0.1120 0.1120 5,000 -0.00(-1.50%)
Aug 27, 2025 0.1137 0 +0.00(+0.44%)
Aug 26, 2025 0.1063 0.1160 0.1063 0.1132 165,000 +0.01(+5.60%)
Aug 25, 2025 0.1072 0.1160 0.1072 0.1072 2,000 +0.00(+1.13%)
Aug 22, 2025 0.1065 0.1090 0.1038 0.1060 42,700 +0.00(+2.42%)
Aug 21, 2025 0.1010 0.1050 0.0996 0.1035 123,000 +0.01(+5.61%)
Aug 19, 2025 0.0980 0 +0.00(+1.03%)
Aug 18, 2025 0.1050 0.1050 0.0890 0.0970 224,300 -0.01(-11.33%)
Aug 15, 2025 0.1094 0.1094 0.1094 0.1094 15,025 -0.00(-4.29%)
Aug 14, 2025 0.1143 0.1143 0.1143 0.1143 10,000 -0.00(-0.61%)
Aug 12, 2025 0.1150 0 -0.00(-4.17%)
Aug 11, 2025 0.1131 0.1316 0.1075 0.1200 43,690 +0.01(+6.10%)
Aug 08, 2025 0.1117 0.1131 0.1090 0.1131 64,850 -0.00(-0.35%)
Aug 07, 2025 0.1135 0.1135 0.1135 0.1135 23,000 +0.00(+1.34%)
Aug 06, 2025 0.1077 0.1172 0.1077 0.1120 295,470 +0.00(+3.23%)
Aug 05, 2025 0.1000 0.1085 0.1000 0.1085 32,000 +0.01(+14.57%)
Jul 31, 2025 0.0947 0 -0.00(-1.87%)
Jul 30, 2025 0.0965 0.0965 0.0965 0.0965 500 -0.00(-3.50%)
Jul 29, 2025 0.0823 0.1000 0.0823 0.1000 17,000 +0.01(+13.25%)
Jul 24, 2025 0.0883 55 +0.01(+6.90%)
Jul 23, 2025 0.0845 0.0853 0.0821 0.0826 90,082 +0.01(+7.69%)
Jul 21, 2025 0.0767 0 -0.00(-4.12%)
Jul 17, 2025 0.0800 0 -0.00(-0.74%)
Jul 16, 2025 0.0806 0.0806 0.0806 0.0806 4,000 +0.00(+3.87%)
Jul 15, 2025 0.0776 0.0776 0.0776 0.0776 500 +0.00(+0.65%)
Jul 14, 2025 0.0800 0.0800 0.0771 0.0771 205,000 -0.00(-0.77%)
Jul 10, 2025 0.0777 25,000 +0.01(+14.26%)
Jul 08, 2025 0.0680 0 -0.01(-13.04%)
Jul 07, 2025 0.0650 0.0800 0.0619 0.0782 157,500 +0.01(+16.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.