Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q-Gold Resources Ltd (OP:QGLDF)

0.1846 UNCHANGED

Last Price Updated: 2:56 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				0.1846	0	-0.03(-12.10%)
Jan 21, 2026	0.2100	0.2180	0.2100	0.2100	11,200	+0.01(+2.44%)
Jan 20, 2026	0.2020	0.2066	0.2020	0.2050	6,166	-0.02(-7.66%)
Jan 15, 2026				0.2220	0	+0.04(+24.79%)
Jan 13, 2026				0.1779	0	-0.00(-2.31%)
Jan 09, 2026				0.1821	1	+0.00(+1.17%)
Dec 30, 2025				0.1800	0	+0.00(+0.50%)
Dec 29, 2025	0.1925	0.2062	0.1791	0.1791	28,008	-0.32(-64.18%)
Dec 26, 2025	0.5000	0.5000	0.5000	0.5000	370	+0.33(+198.86%)
Dec 22, 2025				0.1673	0	-0.07(-29.38%)
Dec 09, 2025				0.2369	0	+0.07(+44.10%)
Nov 24, 2025				0.1644	0	-0.01(-8.16%)
Nov 21, 2025	0.1790	0.1790	0.1790	0.1790	130	-0.02(-7.73%)
Nov 20, 2025	0.1737	0.1940	0.1737	0.1940	4,325	+0.05(+31.08%)
Nov 18, 2025				0.1480	0	+0.00(+0.00%)
Nov 14, 2025				0.1480	0	-0.01(-5.73%)
Nov 13, 2025	0.1660	0.1660	0.1520	0.1570	15,050	+0.01(+6.30%)
Nov 11, 2025				0.1477	0	+0.01(+10.47%)
Nov 10, 2025	0.1337	0.1337	0.1337	0.1337	210	-0.04(-20.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q-Gold Resources Ltd (OP:QGLDF)

Historical Prices