Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Q-Gold Resources Ltd (OP:QGLDF)

0.1480 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.1480	0	-0.01(-5.73%)
Nov 13, 2025	0.1660	0.1660	0.1520	0.1570	15,050	+0.01(+6.30%)
Nov 11, 2025				0.1477	0	+0.01(+10.47%)
Nov 10, 2025	0.1337	0.1337	0.1337	0.1337	210	-0.04(-20.93%)
Nov 03, 2025				0.1691	0	+0.05(+36.48%)
Oct 29, 2025				0.1239	0	-0.88(-87.61%)
Oct 20, 2025	0.1235	0.1235	0.1235	1.000	1,000	+0.79(+383.09%)
Oct 17, 2025	0.2070	0.2070	0.2070	0.2070	500	+0.01(+3.50%)
Oct 07, 2025				0.2000	0	+0.00(+0.05%)
Sep 25, 2025				0.1999	0	+0.19(+1437.69%)
Sep 23, 2025				0.0130	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Q-Gold Resources Ltd (OP:QGLDF)

Historical Prices