Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0120 -0.0010 (-7.69%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0116 0.0136 0.0099 0.0120 431,463 -0.00(-7.69%)
Dec 11, 2025 0.0105 0.0136 0.0100 0.0130 553,414 +0.00(+30.00%)
Dec 10, 2025 0.0100 0.0110 0.0095 0.0100 77,618 +0.00(+0.00%)
Dec 09, 2025 0.0110 0.0110 0.0095 0.0100 45,223 -0.00(-1.96%)
Dec 08, 2025 0.0103 0.0110 0.0095 0.0102 23,839 +0.00(+6.25%)
Dec 05, 2025 0.0120 0.0120 0.0095 0.0096 387,844 -0.00(-4.00%)
Dec 04, 2025 0.0115 0.0120 0.0095 0.0100 187,248 -0.00(-13.79%)
Dec 03, 2025 0.0091 0.0120 0.0091 0.0116 121,873 +0.00(+16.00%)
Dec 02, 2025 0.0098 0.0100 0.0096 0.0100 117,334 +0.00(+4.17%)
Dec 01, 2025 0.0120 0.0120 0.0090 0.0096 295,017 -0.00(-3.03%)
Nov 28, 2025 0.0100 0.0100 0.0099 0.0099 18,327 +0.00(+0.00%)
Nov 26, 2025 0.0100 0.0100 0.0099 0.0099 72,447 +0.00(+0.00%)
Nov 25, 2025 0.0120 0.0120 0.0095 0.0099 406,119 -0.00(-17.50%)
Nov 24, 2025 0.0109 0.0120 0.0097 0.0120 773,816 +0.00(+10.09%)
Nov 21, 2025 0.0097 0.0109 0.0096 0.0109 120,014 +0.00(+13.54%)
Nov 20, 2025 0.0100 0.0110 0.0085 0.0096 177,171 -0.00(-3.03%)
Nov 19, 2025 0.0100 0.0100 0.0099 0.0099 109,125 -0.00(-1.00%)
Nov 18, 2025 0.0093 0.0100 0.0086 0.0100 33,664 +0.00(+8.70%)
Nov 17, 2025 0.0088 0.0095 0.0086 0.0092 5,664 +0.00(+2.22%)
Nov 14, 2025 0.0100 0.0100 0.0090 0.0090 255,375 -0.00(-10.00%)
Nov 13, 2025 0.0083 0.0100 0.0083 0.0100 121,683 +0.00(+9.89%)
Nov 12, 2025 0.0084 0.0096 0.0083 0.0091 43,574 -0.00(-5.21%)
Nov 11, 2025 0.0089 0.0096 0.0081 0.0096 497,411 +0.00(+7.87%)
Nov 10, 2025 0.0086 0.0093 0.0086 0.0089 172,673 -0.00(-1.11%)
Nov 07, 2025 0.0096 0.0096 0.0086 0.0090 322,156 -0.00(-1.10%)
Nov 06, 2025 0.0090 0.0094 0.0080 0.0091 483,347 -0.00(-4.21%)
Nov 05, 2025 0.0110 0.0110 0.0080 0.0095 1,895,601 -0.00(-15.93%)
Nov 04, 2025 0.0093 0.0120 0.0092 0.0113 342,690 +0.00(+25.56%)
Nov 03, 2025 0.0096 0.0098 0.0084 0.0090 335,174 -0.00(-5.26%)
Oct 31, 2025 0.0108 0.0125 0.0080 0.0095 770,920 -0.00(-18.10%)
Oct 30, 2025 0.0120 0.0120 0.0107 0.0116 255,019 -0.00(-3.33%)
Oct 29, 2025 0.0124 0.0124 0.0113 0.0120 544,289 +0.00(+0.84%)
Oct 28, 2025 0.0121 0.0130 0.0116 0.0119 632,783 -0.00(-0.83%)
Oct 27, 2025 0.0200 0.0200 0.0090 0.0120 1,100,744 +0.00(+27.66%)
Oct 24, 2025 0.0101 0.0120 0.0091 0.0094 328,147 -0.00(-6.93%)
Oct 23, 2025 0.0091 0.0101 0.0090 0.0101 203,681 +0.00(+10.99%)
Oct 22, 2025 0.0097 0.0097 0.0090 0.0091 263,074 -0.00(-7.14%)
Oct 21, 2025 0.0099 0.0100 0.0088 0.0098 574,023 -0.00(-1.01%)
Oct 20, 2025 0.0097 0.0100 0.0090 0.0099 1,927,711 -0.00(-1.00%)
Oct 17, 2025 0.0110 0.0113 0.0093 0.0100 677,254 -0.00(-9.09%)
Oct 16, 2025 0.0112 0.0114 0.0106 0.0110 814,492 -0.00(-11.29%)
Oct 15, 2025 0.0124 0.0126 0.0105 0.0124 553,132 +0.00(+2.48%)
Oct 14, 2025 0.0132 0.0134 0.0121 0.0121 358,957 -0.00(-8.33%)
Oct 13, 2025 0.0140 0.0140 0.0121 0.0132 560,524 +0.00(+2.33%)
Oct 10, 2025 0.0122 0.0130 0.0120 0.0129 1,179,523 +0.00(+8.40%)
Oct 09, 2025 0.0115 0.0140 0.0114 0.0119 812,161 +0.00(+6.25%)
Oct 08, 2025 0.0160 0.0160 0.0111 0.0112 253,316 +0.00(+1.82%)
Oct 07, 2025 0.0116 0.0118 0.0105 0.0110 576,004 -0.00(-13.39%)
Oct 06, 2025 0.0128 0.0128 0.0115 0.0127 1,291,654 -0.00(-2.31%)
Oct 03, 2025 0.0139 0.0139 0.0120 0.0130 265,322 -0.00(-3.70%)
Oct 02, 2025 0.0136 0.0140 0.0135 0.0135 290,978 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.