Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.8378 +0.0322 (+4.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.8693	0.8750	0.8084	0.8378	231,100	+0.03(+4.00%)
Sep 10, 2025	0.9400	0.9400	0.7966	0.8056	653,489	-0.08(-9.48%)
Sep 09, 2025	0.7127	0.9419	0.7127	0.8900	1,157,831	+0.19(+26.38%)
Sep 08, 2025	0.7520	0.7520	0.7035	0.7042	180,707	+0.00(+0.44%)
Sep 05, 2025	0.7079	0.7510	0.6800	0.7011	166,770	+0.00(+0.16%)
Sep 04, 2025	0.7500	0.7684	0.7000	0.7000	159,390	-0.06(-7.52%)
Sep 03, 2025	0.7760	0.7858	0.7500	0.7569	125,467	-0.02(-2.79%)
Sep 02, 2025	0.7170	0.8050	0.7170	0.7786	222,490	+0.01(+1.12%)
Aug 29, 2025	0.7800	0.8051	0.7555	0.7700	123,933	-0.01(-0.90%)
Aug 28, 2025	0.7906	0.8150	0.7770	0.7770	194,755	-0.01(-1.72%)
Aug 27, 2025	0.7759	0.7989	0.7600	0.7906	176,010	+0.02(+2.01%)
Aug 26, 2025	0.7800	0.7800	0.7500	0.7750	156,175	+0.00(+0.64%)
Aug 25, 2025	0.7758	0.8042	0.7690	0.7701	54,954	-0.04(-4.36%)
Aug 22, 2025	0.7700	0.8199	0.7583	0.8052	193,300	+0.04(+5.39%)
Aug 21, 2025	0.7962	0.7962	0.7535	0.7640	62,039	-0.03(-3.32%)
Aug 20, 2025	0.7606	0.7954	0.7368	0.7902	165,629	+0.03(+4.19%)
Aug 19, 2025	0.8505	0.8505	0.7534	0.7584	235,175	-0.05(-6.27%)
Aug 18, 2025	0.8000	0.8150	0.7757	0.8091	130,686	-0.01(-0.72%)
Aug 15, 2025	0.8490	0.8490	0.8079	0.8150	144,097	-0.04(-4.14%)
Aug 14, 2025	0.8450	0.8502	0.8060	0.8502	203,668	+0.01(+0.60%)
Aug 13, 2025	0.8635	0.8705	0.8240	0.8451	222,692	+0.01(+1.57%)
Aug 12, 2025	0.8750	0.8816	0.8213	0.8320	313,594	-0.05(-5.70%)
Aug 11, 2025	0.9172	0.9345	0.8663	0.8823	228,847	+0.01(+0.95%)
Aug 08, 2025	0.8998	0.9113	0.8148	0.8740	467,742	-0.03(-3.67%)
Aug 07, 2025	0.8233	0.9073	0.8192	0.9073	254,811	+0.07(+8.01%)
Aug 06, 2025	0.8500	0.8612	0.8265	0.8400	371,936	-0.04(-4.09%)
Aug 05, 2025	0.8601	0.8982	0.8100	0.8758	131,404	-0.00(-0.05%)
Aug 04, 2025	0.8537	0.8843	0.8500	0.8762	110,327	+0.02(+2.60%)
Aug 01, 2025	0.9264	0.9500	0.8500	0.8540	342,665	-0.07(-7.78%)
Jul 31, 2025	0.9013	0.9600	0.8900	0.9260	186,092	+0.03(+2.89%)
Jul 30, 2025	0.9000	0.9519	0.8810	0.9000	327,999	-0.01(-1.10%)
Jul 29, 2025	0.9750	0.9880	0.9050	0.9100	342,280	-0.08(-7.78%)
Jul 28, 2025	0.9950	1.004	0.9700	0.9868	259,451	-0.01(-0.55%)
Jul 25, 2025	1.020	1.020	0.9800	0.9923	239,313	-0.02(-2.43%)
Jul 24, 2025	1.080	1.080	1.010	1.017	354,188	-0.07(-6.05%)
Jul 23, 2025	1.190	1.190	1.070	1.083	201,326	-0.07(-5.87%)
Jul 22, 2025	1.173	1.180	1.129	1.150	128,253	-0.04(-3.36%)
Jul 21, 2025	1.090	1.250	1.090	1.190	443,572	+0.08(+7.21%)
Jul 18, 2025	1.190	1.190	1.090	1.110	126,214	-0.05(-4.23%)
Jul 17, 2025	1.190	1.190	1.110	1.159	181,257	-0.01(-1.19%)
Jul 16, 2025	1.060	1.180	1.060	1.173	416,241	+0.11(+10.09%)
Jul 15, 2025	1.030	1.090	1.020	1.065	453,564	+0.05(+4.46%)
Jul 14, 2025	1.095	1.110	1.010	1.020	403,866	-0.05(-5.03%)
Jul 11, 2025	1.150	1.150	1.060	1.074	374,477	-0.05(-4.11%)
Jul 10, 2025	1.070	1.150	1.030	1.120	352,440	+0.05(+4.67%)
Jul 09, 2025	1.032	1.080	0.9754	1.070	445,467	+0.06(+5.94%)
Jul 08, 2025	1.012	1.040	0.9956	1.010	205,898	-0.01(-0.98%)
Jul 07, 2025	1.040	1.070	1.000	1.020	242,350	-0.02(-1.92%)
Jul 03, 2025	1.025	1.050	0.9600	1.040	175,178	+0.01(+0.97%)
Jul 02, 2025	0.9500	1.032	0.9500	1.030	327,910	+0.04(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Digital Assets Corp (OP:NPPTF)

Historical Prices