Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7100	0.7189	0.7000	0.7189	4,873	-0.00(-0.14%)
Jan 30, 2019	0.7263	0.7270	0.6800	0.7199	24,513	+0.02(+2.84%)
Jan 29, 2019	0.6800	0.7137	0.6800	0.7000	4,700	+0.00(+0.00%)
Jan 28, 2019	0.8600	0.9000	0.6745	0.7000	42,798	-0.11(-13.58%)
Jan 25, 2019	0.8100	0.8100	0.6757	0.8100	17,200	+0.07(+9.46%)
Jan 24, 2019	0.7600	0.7600	0.7400	0.7400	6,205	+0.00(+0.00%)
Jan 22, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.65%)
Jan 18, 2019	0.7400	0.7400	0.6400	0.7352	8,100	+0.04(+5.03%)
Jan 17, 2019	0.7400	0.7400	0.7000	0.7000	17,461	-0.02(-2.28%)
Jan 16, 2019	0.7130	0.7163	0.6100	0.7163	6,470	+0.04(+6.39%)
Jan 15, 2019	0.6500	0.6733	0.6475	0.6733	21,321	-0.05(-6.49%)
Jan 14, 2019	0.6500	0.7200	0.6500	0.7200	6,700	+0.01(+1.59%)
Jan 11, 2019	0.7087	0.7087	0.7087	0.7087	200	-0.04(-5.51%)
Jan 10, 2019	0.7075	0.7500	0.6900	0.7500	3,260	+0.05(+7.14%)
Jan 09, 2019	0.7000	0.7000	0.7000	0.7000	5,000	-0.07(-9.09%)
Jan 08, 2019	0.7210	0.7700	0.7000	0.7700	5,305	+0.07(+10.00%)
Jan 07, 2019	0.6800	0.7500	0.6800	0.7000	8,247	-0.05(-6.67%)
Jan 04, 2019	0.7500	0.7500	0.7500	0.7500	2,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices