Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1462	0.1470	0.1300	0.1348	165,862	-0.01(-5.07%)
Oct 27, 2022				0.1420	0	-0.01(-4.95%)
Oct 26, 2022	0.1468	0.1598	0.1450	0.1494	113,932	-0.00(-0.40%)
Oct 25, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Oct 24, 2022				0.1600	0	+0.00(+1.59%)
Oct 20, 2022				0.1575	0	-0.01(-4.55%)
Oct 19, 2022	0.1700	0.1778	0.1595	0.1650	23,867	-0.01(-2.94%)
Oct 17, 2022				0.1700	0	+0.02(+9.68%)
Oct 14, 2022	0.1746	0.1746	0.1510	0.1550	96,959	-0.02(-11.88%)
Oct 13, 2022	0.1700	0.1800	0.1700	0.1759	52,630	+0.00(+2.87%)
Oct 07, 2022				0.1710	0	-0.01(-5.00%)
Oct 06, 2022	0.1550	0.1800	0.1550	0.1800	69,016	+0.01(+8.43%)
Oct 05, 2022	0.1737	0.1782	0.1660	0.1660	15,000	-0.01(-7.62%)
Oct 04, 2022	0.2000	0.2000	0.1797	0.1797	4,970	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices