Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7435	0.7435	0.7435	0	+0.06(+9.34%)
Dec 27, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 26, 2018	0.6800	0.6800	0.6800	0.6800	1,188	+0.06(+10.21%)
Dec 24, 2018	0.6500	0.6500	0.6170	0.6170	2,100	-0.13(-17.73%)
Dec 20, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 19, 2018	0.7500	0.7500	0.7500	0.7500	912	+0.07(+10.29%)
Dec 18, 2018	0.6800	0.6800	0.6800	0.6800	500	-0.07(-9.33%)
Dec 14, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Dec 11, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 10, 2018	0.8300	0.8300	0.6800	0.7000	9,700	-0.05(-6.67%)
Dec 07, 2018	0.7500	0.7820	0.7500	0.7500	13,200	-0.05(-6.25%)
Dec 06, 2018	0.6860	0.8000	0.6860	0.8000	3,873	+0.04(+5.82%)
Dec 04, 2018	0.7800	0.7800	0.7500	0.7560	17,100	-0.04(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices