Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1295	0.1699	0.1250	0.1250	57,618	-0.02(-16.67%)
Apr 27, 2023	0.1400	0.1500	0.1306	0.1500	105,000	+0.02(+13.12%)
Apr 26, 2023	0.1400	0.1400	0.1250	0.1326	17,400	-0.00(-1.04%)
Apr 25, 2023	0.1292	0.1340	0.1250	0.1340	76,580	-0.02(-10.61%)
Apr 24, 2023	0.1499	0.1499	0.1499	0.1499	1,000	-0.00(-0.07%)
Apr 21, 2023	0.1302	0.1500	0.1302	0.1500	39,082	+0.02(+14.77%)
Apr 20, 2023	0.1500	0.1500	0.1189	0.1307	30,190	+0.01(+8.92%)
Apr 19, 2023	0.1320	0.1539	0.1199	0.1200	220,040	-0.00(-1.23%)
Apr 18, 2023	0.1250	0.1250	0.1198	0.1215	20,550	+0.00(+0.91%)
Apr 17, 2023	0.1150	0.1210	0.1150	0.1204	18,900	-0.02(-11.21%)
Apr 14, 2023	0.1314	0.1409	0.1300	0.1356	20,553	-0.00(-0.95%)
Apr 13, 2023	0.1358	0.1369	0.1280	0.1369	9,400	-0.01(-8.73%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	200	+0.01(+4.38%)
Apr 11, 2023	0.1200	0.1437	0.1100	0.1437	95,522	-0.01(-9.05%)
Apr 10, 2023	0.1600	0.1600	0.1580	0.1580	350	+0.01(+10.41%)
Apr 06, 2023	0.1598	0.1598	0.1277	0.1431	26,800	-0.01(-4.60%)
Apr 05, 2023	0.1201	0.1599	0.1200	0.1500	56,518	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices